🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
29/11/2018 0,1300 USD
30/08/2018 0,1300 USD
31/05/2018 0,1300 USD
16/03/2018 0,1300 USD
30/11/2017 0,1200 USD
30/08/2017 0,1200 USD
31/05/2017 0,1200 USD
11/04/2017 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 33,62 33,90 33,02 33,20 -0,39% 2,62% 605.600
27/05/2020 32,07 33,78 32,07 33,33 +3,06% 5,33% 1.079.800
26/05/2020 31,50 32,60 31,50 32,34 +3,82% 3,49% 480.500
22/05/2020 31,32 31,36 30,94 31,15 +0,16% 1,36% 311.200
21/05/2020 30,62 31,26 30,45 31,10 +1,20% 2,66% 486.400
20/05/2020 30,37 31,11 30,17 30,73 +2,64% 3,10% 501.100
19/05/2020 29,74 30,30 29,52 29,94 +0,17% 2,62% 549.600
18/05/2020 29,30 29,97 29,05 29,89 +5,88% 3,14% 810.500
15/05/2020 27,05 28,33 26,74 28,23 +4,09% 5,87% 527.200
14/05/2020 26,51 27,16 26,13 27,12 +0,71% 3,89% 571.400
13/05/2020 27,32 27,51 26,36 26,93 -2,14% 4,21% 487.600
12/05/2020 28,42 28,53 27,50 27,52 -3,10% 3,62% 421.500
11/05/2020 27,71 28,64 27,71 28,40 +1,00% 3,36% 592.900
08/05/2020 27,75 28,20 27,47 28,12 +2,55% 2,63% 437.300
07/05/2020 27,75 28,90 27,21 27,42 +0,70% 6,09% 832.400
06/05/2020 26,93 27,33 26,74 27,23 +1,49% 2,19% 549.500
05/05/2020 27,31 27,46 26,71 26,83 -0,15% 2,75% 497.100
04/05/2020 26,18 26,99 25,94 26,87 +1,32% 4,01% 591.500
01/05/2020 26,75 27,21 25,96 26,52 -3,21% 4,67% 706.500
30/04/2020 27,42 27,77 27,02 27,40 -1,62% 2,74% 376.500
29/04/2020 27,75 28,24 27,29 27,85 +2,39% 3,42% 695.800
28/04/2020 26,24 27,32 26,01 27,20 +5,80% 4,99% 638.800
27/04/2020 24,34 26,11 24,09 25,71 +6,72% 8,30% 822.000
24/04/2020 23,92 24,29 23,53 24,09 +1,13% 3,18% 404.100
23/04/2020 23,84 24,74 23,73 23,82 -0,04% 4,24% 809.900
22/04/2020 23,98 24,13 23,46 23,83 +0,93% 2,77% 281.100
21/04/2020 23,44 23,97 22,97 23,61 -3,16% 4,27% 471.100
20/04/2020 24,00 24,70 23,89 24,38 +0,58% 3,37% 242.200
17/04/2020 24,05 24,81 23,85 24,24 +2,84% 3,99% 509.300
16/04/2020 23,45 23,73 23,07 23,57 +0,90% 2,84% 602.400