🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 2 días
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
29/11/2018 0,1300 USD
30/08/2018 0,1300 USD
31/05/2018 0,1300 USD
16/03/2018 0,1300 USD
30/11/2017 0,1200 USD
30/08/2017 0,1200 USD
31/05/2017 0,1200 USD
11/04/2017 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 41,14 41,75 40,65 40,94 -0,10% 2,69% 128.500
29/12/2020 41,97 42,00 40,90 40,98 -2,38% 2,62% 162.600
28/12/2020 41,70 42,31 41,12 41,98 +2,09% 2,85% 173.200
24/12/2020 40,99 41,21 40,77 41,12 +0,19% 1,07% 45.200
23/12/2020 41,48 41,48 40,92 41,04 -0,51% 1,36% 125.000
22/12/2020 41,50 41,91 41,18 41,25 -0,39% 1,77% 135.100
21/12/2020 40,29 41,44 40,10 41,41 +1,30% 3,32% 209.800
18/12/2020 41,25 42,57 40,67 40,88 -0,39% 4,61% 729.000
17/12/2020 40,43 41,17 40,22 41,04 +1,71% 2,35% 184.400
16/12/2020 39,68 40,71 39,68 40,35 +2,39% 2,60% 191.100
15/12/2020 39,05 39,45 38,78 39,41 +1,99% 1,73% 425.800
14/12/2020 38,88 39,37 38,64 38,64 +0,03% 1,88% 296.100
11/12/2020 38,72 39,22 38,22 38,63 -0,90% 2,59% 163.700
10/12/2020 39,31 39,45 38,90 38,98 -1,29% 1,39% 172.600
09/12/2020 40,21 40,22 39,46 39,49 -0,88% 1,89% 211.300
08/12/2020 39,58 40,18 39,31 39,84 -0,03% 2,21% 265.500
07/12/2020 39,45 40,09 39,45 39,85 +0,38% 1,62% 133.600
04/12/2020 39,24 39,92 39,24 39,70 +1,53% 1,72% 160.200
03/12/2020 38,95 39,29 38,78 39,10 +0,00% 1,31% 115.800
02/12/2020 39,01 40,03 38,87 39,10 +0,62% 2,97% 220.800
01/12/2020 37,80 39,07 37,70 38,86 +3,08% 3,62% 234.400
30/11/2020 37,92 37,97 37,15 37,70 -0,16% 2,18% 365.200
27/11/2020 38,04 38,04 37,32 37,76 -0,45% 1,89% 98.800
25/11/2020 37,93 38,00 37,37 37,93 +0,24% 1,66% 154.600
24/11/2020 38,26 38,26 37,47 37,84 -0,08% 2,06% 200.200
23/11/2020 38,01 38,31 37,59 37,87 +0,58% 1,89% 225.700
20/11/2020 37,04 37,78 36,70 37,65 +1,07% 2,92% 203.300
19/11/2020 36,94 37,47 36,75 37,25 +0,46% 1,96% 149.900
18/11/2020 37,79 37,90 37,05 37,08 -1,98% 2,24% 145.500
17/11/2020 37,21 37,89 36,73 37,83 +1,34% 3,12% 200.200