🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
29/11/2018 0,1300 USD
30/08/2018 0,1300 USD
31/05/2018 0,1300 USD
16/03/2018 0,1300 USD
30/11/2017 0,1200 USD
30/08/2017 0,1200 USD
31/05/2017 0,1200 USD
11/04/2017 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 53,85 56,85 52,52 52,79 -1,33% 8,04% 387.400
04/08/2021 52,82 54,01 52,82 53,50 +0,11% 2,25% 218.300
03/08/2021 52,35 53,78 52,02 53,44 +2,77% 3,36% 247.100
02/08/2021 51,64 52,36 51,26 52,00 +1,50% 2,13% 155.300
30/07/2021 51,22 51,70 50,94 51,23 +0,12% 1,48% 105.100
29/07/2021 51,11 51,90 51,11 51,17 +0,65% 1,55% 95.100
28/07/2021 50,66 51,18 50,11 50,84 +0,87% 2,12% 87.900
27/07/2021 51,06 51,06 50,09 50,40 -1,79% 1,90% 162.500
26/07/2021 51,46 51,66 51,22 51,32 +0,51% 0,86% 83.800
23/07/2021 50,02 51,07 49,95 51,06 +2,45% 2,24% 82.300
22/07/2021 50,31 50,40 49,54 49,84 -1,11% 1,70% 129.000
21/07/2021 50,45 50,58 49,99 50,40 +0,92% 1,17% 100.800
20/07/2021 48,83 50,56 48,30 49,94 +2,76% 4,63% 222.100
19/07/2021 48,02 49,10 47,78 48,60 +0,25% 2,75% 129.900
16/07/2021 49,50 49,55 48,48 48,48 -1,72% 2,16% 118.500
15/07/2021 49,94 50,20 48,81 49,33 -1,24% 2,77% 117.000
14/07/2021 50,37 50,83 49,82 49,95 -0,54% 2,01% 99.000
13/07/2021 50,13 50,55 50,03 50,22 -0,16% 1,04% 115.200
12/07/2021 50,30 50,42 49,99 50,30 +0,00% 0,85% 93.500
09/07/2021 50,05 50,48 49,95 50,30 +1,58% 1,06% 113.800
08/07/2021 48,92 50,06 48,47 49,52 +0,06% 3,24% 197.900
07/07/2021 49,12 50,08 49,09 49,49 +0,28% 2,02% 121.400
06/07/2021 49,51 49,65 48,54 49,35 -0,16% 2,24% 133.200
02/07/2021 49,55 49,76 48,91 49,43 +0,06% 1,72% 119.300
01/07/2021 49,63 49,68 49,10 49,40 +0,00% 1,17% 360.000
30/06/2021 49,36 49,83 49,27 49,40 -0,24% 1,13% 202.900
29/06/2021 49,51 50,10 49,40 49,52 +0,18% 1,41% 131.800
28/06/2021 49,31 49,75 49,13 49,43 +0,22% 1,26% 115.400
25/06/2021 49,31 50,15 49,20 49,32 +0,57% 1,93% 492.200
24/06/2021 48,96 49,22 48,62 49,04 +1,05% 1,22% 197.700