🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 2 días
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
29/11/2018 0,1300 USD
30/08/2018 0,1300 USD
31/05/2018 0,1300 USD
16/03/2018 0,1300 USD
30/11/2017 0,1200 USD
30/08/2017 0,1200 USD
31/05/2017 0,1200 USD
11/04/2017 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 42,71 43,13 42,19 42,81 +0,99% 2,20% 209.500
03/06/2022 42,26 42,58 41,95 42,39 -0,40% 1,49% 193.800
02/06/2022 41,11 42,63 41,07 42,56 +3,73% 3,79% 265.100
01/06/2022 40,85 41,27 40,42 41,03 +0,81% 2,08% 229.100
31/05/2022 40,79 41,04 40,22 40,70 -1,26% 2,01% 401.000
27/05/2022 39,84 41,25 39,84 41,22 +3,28% 3,54% 319.700
26/05/2022 39,33 40,26 39,33 39,91 +2,75% 2,36% 293.800
25/05/2022 37,70 39,41 37,47 38,84 +2,24% 5,15% 337.600
24/05/2022 38,89 38,95 37,46 37,99 -3,75% 3,83% 260.200
23/05/2022 40,02 40,15 39,23 39,47 -0,53% 2,30% 177.400
20/05/2022 40,15 40,29 38,65 39,68 +0,15% 4,08% 383.200
19/05/2022 40,49 40,51 39,59 39,62 -3,37% 2,27% 248.400
18/05/2022 42,25 42,53 40,26 41,00 -4,58% 5,36% 398.600
17/05/2022 42,79 43,20 42,27 42,97 +1,82% 2,17% 221.000
16/05/2022 42,20 42,43 41,45 42,20 -0,82% 2,32% 206.600
13/05/2022 41,35 42,57 41,21 42,55 +3,63% 3,29% 270.600
12/05/2022 39,64 41,72 39,64 41,06 +2,93% 5,25% 322.200
11/05/2022 40,70 41,85 39,84 39,89 -1,19% 4,93% 299.600
10/05/2022 41,16 41,85 40,01 40,37 -0,76% 4,47% 398.700
09/05/2022 39,75 41,43 39,70 40,68 +0,64% 4,36% 336.000
06/05/2022 41,17 41,31 39,66 40,42 -2,53% 4,01% 375.400
05/05/2022 43,00 43,19 40,77 41,47 -3,94% 5,63% 561.900
04/05/2022 43,20 43,42 41,75 43,17 -0,25% 3,88% 380.300
03/05/2022 42,10 44,26 41,82 43,28 +2,20% 5,80% 893.900
02/05/2022 40,67 42,39 40,34 42,35 +3,95% 5,04% 568.400
29/04/2022 40,61 41,58 40,61 40,74 -0,34% 2,39% 361.800
28/04/2022 40,50 41,14 39,69 40,88 +2,15% 3,59% 254.700
27/04/2022 39,68 40,72 39,60 40,02 +0,91% 2,82% 186.600
26/04/2022 40,95 41,04 39,59 39,66 -4,48% 3,54% 249.000
25/04/2022 40,32 41,67 40,20 41,52 +2,24% 3,64% 232.100