🇺🇸 GOLF — Acushnet Holdings Corp.
Consumo cíclico MantenerPrecio actual
80,74 USD
Máx. histórico
118,53
129 días
Caída desde máximo
-31,88%
Rango 52 semanas
76,96 – 119,65
Variación hoy
-3,44%
Cierre anterior
83,62
Rango de hoy
80,68 – 84,92
Volumen hoy
456.499
Peor caída histórica
-35,46%
06/01/2020 → 23/03/2020
Recuperado en 65 días
Volatilidad anualizada ⓘ
31,43%
- Nombre completo
- Acushnet Holdings Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 7.300
- PER ⓘ
- 21,82 (puede no estar actualizado)
- Dividend yield
- 1,22% (puede no estar actualizado)
- Precio objetivo analistas
- 98,50 USD (puede no estar actualizado)
- Primera cotización
- 28/10/2016
- Precio actualizado
- hace 2 días
Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1400 USD |
| 29/11/2018 | 0,1300 USD |
| 30/08/2018 | 0,1300 USD |
| 31/05/2018 | 0,1300 USD |
| 16/03/2018 | 0,1300 USD |
| 30/11/2017 | 0,1200 USD |
| 30/08/2017 | 0,1200 USD |
| 31/05/2017 | 0,1200 USD |
| 11/04/2017 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 78,24 | 78,24 | 76,75 | 76,95 | -1,37% | 1,90% | 469.500 |
| 27/08/2025 | 80,66 | 80,66 | 77,65 | 78,02 | -2,82% | 3,73% | 356.300 |
| 26/08/2025 | 79,23 | 80,89 | 79,13 | 80,28 | +1,30% | 2,22% | 345.000 |
| 25/08/2025 | 79,12 | 79,91 | 78,89 | 79,25 | -0,31% | 1,30% | 246.000 |
| 22/08/2025 | 77,72 | 80,30 | 77,42 | 79,50 | +3,11% | 3,71% | 387.300 |
| 21/08/2025 | 77,87 | 78,49 | 77,02 | 77,10 | -1,38% | 1,89% | 395.700 |
| 20/08/2025 | 78,41 | 79,17 | 77,79 | 78,18 | -0,23% | 1,76% | 364.000 |
| 19/08/2025 | 78,48 | 79,20 | 77,73 | 78,36 | +0,55% | 1,87% | 215.000 |
| 18/08/2025 | 77,99 | 78,94 | 77,29 | 77,93 | -0,33% | 2,12% | 318.800 |
| 15/08/2025 | 79,43 | 80,33 | 78,00 | 78,19 | -1,23% | 2,93% | 316.900 |
| 14/08/2025 | 79,16 | 79,33 | 78,42 | 79,16 | -1,03% | 1,15% | 278.200 |
| 13/08/2025 | 76,66 | 80,61 | 76,52 | 79,98 | +4,85% | 5,34% | 441.200 |
| 12/08/2025 | 75,67 | 76,90 | 75,11 | 76,28 | +1,87% | 2,36% | 577.800 |
| 11/08/2025 | 74,75 | 75,59 | 73,10 | 74,88 | -0,21% | 3,33% | 495.000 |
| 08/08/2025 | 78,50 | 79,23 | 74,62 | 75,04 | -2,77% | 5,87% | 722.900 |
| 07/08/2025 | 78,67 | 79,84 | 75,13 | 77,18 | -3,16% | 5,98% | 670.200 |
| 06/08/2025 | 80,15 | 80,46 | 79,05 | 79,70 | -0,87% | 1,77% | 560.400 |
| 05/08/2025 | 80,67 | 80,98 | 79,51 | 80,40 | +0,46% | 1,82% | 457.000 |
| 04/08/2025 | 77,83 | 80,30 | 77,71 | 80,03 | +3,41% | 3,32% | 259.300 |
| 01/08/2025 | 78,23 | 78,64 | 76,51 | 77,39 | -2,80% | 2,72% | 365.700 |
| 31/07/2025 | 79,43 | 80,51 | 79,16 | 79,62 | -1,02% | 1,71% | 319.400 |
| 30/07/2025 | 81,56 | 81,86 | 79,78 | 80,44 | -1,19% | 2,54% | 369.600 |
| 29/07/2025 | 81,96 | 82,48 | 80,97 | 81,41 | -0,34% | 1,84% | 307.600 |
| 28/07/2025 | 82,23 | 83,18 | 81,18 | 81,69 | -0,79% | 2,43% | 318.400 |
| 25/07/2025 | 82,69 | 82,99 | 81,99 | 82,34 | +0,21% | 1,21% | 465.100 |
| 24/07/2025 | 83,50 | 83,95 | 81,52 | 82,17 | -2,64% | 2,90% | 360.800 |
| 23/07/2025 | 83,30 | 84,40 | 82,40 | 84,40 | +2,30% | 2,41% | 445.800 |
| 22/07/2025 | 81,12 | 82,88 | 81,12 | 82,50 | +1,98% | 2,17% | 590.900 |
| 21/07/2025 | 80,94 | 81,81 | 80,64 | 80,90 | +0,09% | 1,45% | 460.600 |
| 18/07/2025 | 81,22 | 81,58 | 80,03 | 80,83 | +0,67% | 1,91% | 302.800 |