🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

83,62 USD

Máx. histórico

118,53

128 días

Caída desde máximo

-29,45%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-2,63%

Cierre anterior

85,88

Rango de hoy

81,75 – 87,35

Volumen hoy

387.731

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,42%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,20%
Fecha de pago Importe por participación
01/12/2022 0,1800 USD
01/09/2022 0,1800 USD
02/06/2022 0,1800 USD
10/03/2022 0,1800 USD
02/12/2021 0,1650 USD
02/09/2021 0,1650 USD
03/06/2021 0,1650 USD
11/03/2021 0,1650 USD
03/12/2020 0,1550 USD
03/09/2020 0,1550 USD
04/06/2020 0,1550 USD
12/03/2020 0,1550 USD
27/11/2019 0,1400 USD
29/08/2019 0,1400 USD
30/05/2019 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 48,06 48,84 47,25 48,66 +0,85% 3,31% 192.100
21/06/2021 47,68 49,05 47,68 48,25 +1,71% 2,87% 146.600
18/06/2021 47,59 47,64 46,91 47,44 -1,00% 1,53% 316.900
17/06/2021 49,00 49,00 47,40 47,92 -2,38% 3,27% 159.600
16/06/2021 49,39 49,39 48,61 49,09 -1,19% 1,58% 188.000
15/06/2021 49,93 49,93 49,13 49,68 -0,40% 1,60% 198.800
14/06/2021 50,41 50,58 49,40 49,88 -1,38% 2,34% 259.400
11/06/2021 50,35 50,86 50,13 50,58 +0,38% 1,45% 264.400
10/06/2021 51,53 51,74 50,26 50,39 -2,02% 2,87% 229.300
09/06/2021 52,01 52,23 51,39 51,43 -1,21% 1,62% 127.400
08/06/2021 52,09 52,27 51,28 52,06 +0,64% 1,90% 170.600
07/06/2021 51,55 52,55 51,40 51,73 +0,35% 2,23% 187.600
04/06/2021 52,30 52,30 51,16 51,55 -1,64% 2,17% 202.100
03/06/2021 53,62 53,84 52,37 52,41 -3,07% 2,75% 273.800
02/06/2021 53,77 54,20 53,27 54,07 +0,90% 1,72% 214.200
01/06/2021 53,44 53,93 53,13 53,59 +0,73% 1,50% 289.900
28/05/2021 53,10 53,59 52,64 53,20 -0,11% 1,79% 336.800
27/05/2021 53,23 53,93 53,15 53,26 +1,01% 1,47% 232.000
26/05/2021 51,52 52,93 51,47 52,73 +2,91% 2,83% 291.000
25/05/2021 51,72 51,90 50,77 51,24 -0,25% 2,18% 319.400
24/05/2021 51,26 52,10 51,05 51,37 +0,33% 2,05% 400.700
21/05/2021 51,72 51,72 50,76 51,20 -0,29% 1,86% 384.500
20/05/2021 51,31 51,52 50,69 51,35 +0,27% 1,61% 235.200
19/05/2021 51,76 52,02 50,28 51,21 -2,22% 3,36% 415.800
18/05/2021 53,21 53,44 52,28 52,37 -2,13% 2,17% 693.800
17/05/2021 52,48 53,99 51,85 53,51 +1,67% 4,08% 1.089.400
14/05/2021 51,52 52,97 51,20 52,63 +3,64% 3,44% 547.100
13/05/2021 50,04 51,31 50,04 50,78 +1,56% 2,54% 232.200
12/05/2021 50,71 51,44 49,80 50,00 -1,83% 3,23% 322.700
11/05/2021 51,26 51,74 50,43 50,93 -1,60% 2,56% 352.700