🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
01/12/2022 0,1800 USD
01/09/2022 0,1800 USD
02/06/2022 0,1800 USD
10/03/2022 0,1800 USD
02/12/2021 0,1650 USD
02/09/2021 0,1650 USD
03/06/2021 0,1650 USD
11/03/2021 0,1650 USD
03/12/2020 0,1550 USD
03/09/2020 0,1550 USD
04/06/2020 0,1550 USD
12/03/2020 0,1550 USD
27/11/2019 0,1400 USD
29/08/2019 0,1400 USD
30/05/2019 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 63,83 64,59 63,65 64,32 +0,77% 1,47% 277.300
06/02/2024 63,70 64,33 63,45 63,83 +0,08% 1,39% 224.700
05/02/2024 63,87 64,30 63,00 63,78 -1,39% 2,04% 230.400
02/02/2024 63,32 65,00 63,05 64,68 +0,64% 3,09% 266.400
01/02/2024 63,91 64,52 62,85 64,27 +1,47% 2,61% 332.700
31/01/2024 64,82 65,48 63,06 63,34 -2,64% 3,73% 310.800
30/01/2024 65,42 65,83 64,78 65,06 -1,33% 1,61% 335.800
29/01/2024 65,42 66,22 65,16 65,94 +0,49% 1,62% 372.900
26/01/2024 66,18 66,55 65,54 65,62 +0,09% 1,52% 345.300
25/01/2024 66,60 66,81 65,21 65,56 -0,70% 2,39% 336.400
24/01/2024 67,24 67,73 65,92 66,02 -1,12% 2,69% 308.900
23/01/2024 67,63 67,63 66,17 66,77 -0,28% 2,16% 259.000
22/01/2024 66,07 67,13 66,05 66,96 +2,72% 1,63% 295.900
19/01/2024 63,72 65,40 63,40 65,19 +2,68% 3,14% 361.800
18/01/2024 62,54 63,58 61,90 63,49 +2,44% 2,68% 190.500
17/01/2024 62,07 62,65 61,67 61,98 -0,86% 1,58% 228.300
16/01/2024 62,47 63,12 61,98 62,52 -0,92% 1,82% 290.000
12/01/2024 63,61 64,98 62,39 63,10 +1,61% 4,07% 208.100
11/01/2024 62,00 62,34 61,24 62,10 -0,22% 1,77% 154.500
10/01/2024 61,81 62,46 61,47 62,24 +0,57% 1,61% 153.300
09/01/2024 61,64 61,95 61,12 61,89 -1,02% 1,35% 194.000
08/01/2024 61,00 62,87 60,70 62,53 +2,34% 3,56% 373.000
05/01/2024 60,79 62,13 60,79 61,10 -0,03% 2,20% 203.400
04/01/2024 61,27 62,08 60,81 61,12 -0,84% 2,07% 206.000
03/01/2024 62,24 63,19 61,40 61,64 -3,26% 2,88% 362.700
02/01/2024 62,46 63,73 61,97 63,72 +0,87% 2,82% 259.000
29/12/2023 63,83 63,93 63,13 63,17 -1,10% 1,25% 148.400
28/12/2023 64,25 64,41 63,75 63,87 -0,81% 1,03% 143.600
27/12/2023 63,87 64,81 63,87 64,39 +0,77% 1,47% 247.900
26/12/2023 63,49 64,13 63,25 63,90 +1,25% 1,39% 175.300