🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
01/12/2022 0,1800 USD
01/09/2022 0,1800 USD
02/06/2022 0,1800 USD
10/03/2022 0,1800 USD
02/12/2021 0,1650 USD
02/09/2021 0,1650 USD
03/06/2021 0,1650 USD
11/03/2021 0,1650 USD
03/12/2020 0,1550 USD
03/09/2020 0,1550 USD
04/06/2020 0,1550 USD
12/03/2020 0,1550 USD
27/11/2019 0,1400 USD
29/08/2019 0,1400 USD
30/05/2019 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 74,29 75,56 73,63 74,21 -0,75% 2,60% 233.700
05/12/2024 74,34 75,45 73,74 74,77 -0,40% 2,30% 333.000
04/12/2024 73,46 75,71 72,75 75,07 +2,33% 4,03% 251.300
03/12/2024 73,79 74,17 73,16 73,36 -0,16% 1,37% 152.000
02/12/2024 73,35 74,81 72,61 73,48 +0,51% 3,00% 265.700
29/11/2024 73,29 74,08 73,01 73,11 +0,26% 1,46% 108.100
27/11/2024 73,71 74,55 72,64 72,92 -1,27% 2,58% 176.100
26/11/2024 73,79 74,21 72,85 73,86 -0,47% 1,84% 235.600
25/11/2024 72,66 74,61 72,40 74,21 +3,13% 3,04% 235.900
22/11/2024 72,05 72,66 71,28 71,96 +0,80% 1,91% 160.000
21/11/2024 69,24 71,65 69,02 71,39 +3,31% 3,81% 231.300
20/11/2024 68,86 69,41 68,01 69,10 -0,16% 2,03% 262.200
19/11/2024 68,04 69,68 67,59 69,21 +1,15% 3,06% 205.400
18/11/2024 68,57 69,54 68,40 68,42 -1,28% 1,66% 231.300
15/11/2024 68,87 69,52 68,29 69,31 +1,54% 1,79% 223.900
14/11/2024 69,08 69,52 67,88 68,26 -0,55% 2,37% 265.700
13/11/2024 70,82 71,10 68,38 68,64 -2,39% 3,84% 293.800
12/11/2024 72,10 72,35 70,24 70,32 -2,74% 2,93% 290.900
11/11/2024 72,40 73,40 71,71 72,30 -0,32% 2,34% 340.500
08/11/2024 70,72 72,59 69,80 72,53 +2,14% 3,95% 472.800
07/11/2024 69,36 76,38 69,36 71,01 +12,16% 10,12% 1.345.700
06/11/2024 64,63 65,52 63,27 63,31 +0,11% 3,48% 478.700
05/11/2024 62,35 63,28 61,85 63,24 +0,91% 2,30% 242.000
04/11/2024 62,16 63,10 62,06 62,67 +1,08% 1,67% 298.200
01/11/2024 61,89 62,11 61,35 62,00 +1,14% 1,24% 359.700
31/10/2024 61,48 62,39 61,11 61,30 -0,57% 2,08% 463.200
30/10/2024 61,00 61,95 61,00 61,65 +0,80% 1,56% 417.800
29/10/2024 59,33 61,40 58,54 61,16 +1,49% 4,82% 419.500
28/10/2024 60,70 61,57 60,24 60,26 -0,40% 2,18% 277.600
25/10/2024 60,91 61,87 60,00 60,50 +0,18% 3,07% 236.800