🇺🇸 GO — Grocery Outlet Holding Corp.
Consumo defensivo MantenerPrecio actual
12,78 USD
Máx. histórico
46,64
2636 días
Caída desde máximo
-72,60%
Rango 52 semanas
5,66 – 14,49
Variación hoy
-3,40%
Cierre anterior
13,23
Rango de hoy
12,73 – 13,13
Volumen hoy
2.244.307
Peor caída histórica
-87,59%
16/08/2019 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
46,85%
- Nombre completo
- Grocery Outlet Holding Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Grocery Stores
- Empleados
- 1.642
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 11,08 USD (puede no estar actualizado)
- Primera cotización
- 20/06/2019
- Precio actualizado
- hace 8 horas
Grocery Outlet Holding Corp. operates as a retailer of consumables and fresh products sold through independently operated stores in the United States. It offers perishable department products, including dairy and deli; produce and floral; and meat and seafood. The company also provides non-perishable department products, such as non-perishable grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. It operates stores in California, Washington, Oregon, Pennsylvania, Tennessee, Idaho, Maryland, Nevada, North Carolina, New Jersey, Georgia, Ohio, Alabama, Delaware, Kentucky, and Virginia. The company was founded in 1946 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 7,18 | 7,23 | 6,86 | 7,05 | +3,98% | 5,15% | 2.936.900 |
| 30/03/2026 | 7,01 | 7,05 | 6,70 | 6,78 | -4,10% | 4,99% | 4.338.100 |
| 27/03/2026 | 7,03 | 7,25 | 6,98 | 7,07 | -0,98% | 3,91% | 4.597.900 |
| 26/03/2026 | 6,70 | 7,29 | 6,67 | 7,14 | +9,17% | 9,25% | 5.513.300 |
| 25/03/2026 | 6,60 | 6,65 | 6,23 | 6,54 | +0,15% | 6,36% | 4.537.800 |
| 24/03/2026 | 6,38 | 6,81 | 6,35 | 6,53 | +1,24% | 7,13% | 5.312.800 |
| 23/03/2026 | 6,16 | 6,46 | 6,00 | 6,45 | +11,40% | 7,47% | 6.433.200 |
| 20/03/2026 | 5,83 | 5,93 | 5,77 | 5,79 | -0,69% | 2,83% | 6.603.600 |
| 19/03/2026 | 5,76 | 5,95 | 5,72 | 5,83 | -1,85% | 3,99% | 5.054.600 |
| 18/03/2026 | 6,01 | 6,15 | 5,79 | 5,94 | +1,54% | 6,07% | 5.490.500 |
| 17/03/2026 | 6,01 | 6,17 | 5,85 | 5,85 | -3,31% | 5,32% | 4.209.700 |
| 16/03/2026 | 6,30 | 6,31 | 5,98 | 6,05 | -5,47% | 5,24% | 5.478.000 |
| 13/03/2026 | 6,20 | 6,45 | 6,12 | 6,40 | +5,26% | 5,40% | 3.538.800 |
| 12/03/2026 | 6,51 | 6,55 | 6,06 | 6,08 | -1,94% | 7,50% | 3.930.400 |
| 11/03/2026 | 6,23 | 6,32 | 5,94 | 6,20 | -1,90% | 6,18% | 4.616.100 |
| 10/03/2026 | 6,30 | 6,51 | 6,02 | 6,32 | +3,95% | 7,70% | 5.245.400 |
| 09/03/2026 | 6,57 | 6,57 | 5,66 | 6,08 | -7,74% | 13,93% | 10.465.100 |
| 06/03/2026 | 6,40 | 6,65 | 6,30 | 6,59 | +3,94% | 5,47% | 11.195.600 |
| 05/03/2026 | 6,60 | 7,37 | 6,20 | 6,34 | -27,87% | 17,73% | 18.085.700 |
| 04/03/2026 | 8,99 | 9,07 | 8,73 | 8,79 | -0,90% | 3,78% | 5.912.400 |
| 03/03/2026 | 9,10 | 9,26 | 8,76 | 8,87 | -4,11% | 5,49% | 3.494.900 |
| 02/03/2026 | 9,85 | 9,85 | 9,25 | 9,25 | -6,38% | 6,14% | 1.779.800 |
| 27/02/2026 | 9,80 | 9,93 | 9,72 | 9,88 | +0,71% | 2,09% | 2.126.900 |
| 26/02/2026 | 10,01 | 10,23 | 9,78 | 9,81 | -1,80% | 4,50% | 2.495.400 |
| 25/02/2026 | 9,62 | 10,04 | 9,56 | 9,99 | -0,99% | 4,94% | 2.331.300 |
| 24/02/2026 | 10,06 | 10,37 | 9,91 | 10,09 | +1,10% | 4,62% | 2.662.400 |
| 23/02/2026 | 10,30 | 10,34 | 9,87 | 9,98 | -3,67% | 4,51% | 2.040.600 |
| 20/02/2026 | 10,23 | 10,55 | 10,13 | 10,36 | +1,57% | 4,08% | 2.712.900 |
| 19/02/2026 | 10,21 | 10,61 | 10,17 | 10,20 | -1,16% | 4,31% | 2.564.500 |
| 18/02/2026 | 9,95 | 10,36 | 9,93 | 10,32 | +2,79% | 4,32% | 2.829.000 |