🇺🇸 GNW — Genworth Financial, Inc.

Servicios financieros Mantener
← Volver

Precio actual

8,72 USD

Máx. histórico

37,00

7201 días

Caída desde máximo

-76,43%

Rango 52 semanas

7,84 – 10,69

Variación hoy

+0,23%

Cierre anterior

8,70

Rango de hoy

8,67 – 8,87

Volumen hoy

5.579.210

Peor caída histórica

-97,63%

21/02/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

69,75%

Información
Nombre completo
Genworth Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.100
PER ⓘ
87,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
10,50 USD (puede no estar actualizado)
Primera cotización
25/05/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/01/2005 0,0650 USD
07/10/2004 0,0650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2006 33,25 33,77 32,94 33,08 +0,52% 2,50% 2.619.600
06/12/2006 33,01 33,10 32,80 32,91 -0,30% 0,91% 1.603.600
05/12/2006 32,69 33,10 32,66 33,01 +1,23% 1,35% 1.943.100
04/12/2006 32,54 32,72 32,32 32,61 +0,77% 1,23% 2.488.500
01/12/2006 32,85 32,87 32,18 32,36 -1,34% 2,10% 2.976.600
30/11/2006 33,14 33,21 32,66 32,80 -1,03% 1,66% 2.279.200
29/11/2006 32,81 33,18 32,76 33,14 +1,19% 1,28% 1.877.200
28/11/2006 32,60 32,94 32,59 32,75 -0,18% 1,07% 2.201.700
27/11/2006 33,15 33,18 32,70 32,81 -1,23% 1,45% 2.126.800
24/11/2006 33,09 33,25 33,00 33,22 +0,36% 0,76% 641.500
22/11/2006 33,12 33,27 32,91 33,10 -0,03% 1,09% 1.437.600
21/11/2006 33,19 33,29 32,93 33,11 -0,27% 1,08% 1.932.200
20/11/2006 33,10 33,34 32,85 33,20 -0,39% 1,48% 2.498.400
17/11/2006 33,11 33,46 33,11 33,33 -0,06% 1,06% 2.218.500
16/11/2006 33,02 33,44 33,02 33,35 +0,88% 1,27% 2.522.800
15/11/2006 33,10 33,12 32,62 33,06 -0,06% 1,51% 3.046.300
14/11/2006 32,66 33,12 32,57 33,08 +2,22% 1,68% 3.874.000
13/11/2006 32,50 32,57 32,28 32,36 -0,34% 0,89% 2.426.600
10/11/2006 32,55 32,71 32,30 32,47 -0,03% 1,26% 2.576.300
09/11/2006 32,39 32,58 32,27 32,48 +0,65% 0,96% 4.589.000
08/11/2006 32,60 32,61 32,22 32,27 -1,10% 1,20% 8.882.600
07/11/2006 32,75 32,80 32,55 32,63 -0,49% 0,76% 3.290.700
06/11/2006 32,87 32,98 32,76 32,79 -0,09% 0,67% 1.822.900
03/11/2006 32,97 33,08 32,75 32,82 -0,21% 1,00% 2.163.300
02/11/2006 33,00 33,01 32,60 32,89 -0,39% 1,24% 3.145.000
01/11/2006 33,44 33,56 33,00 33,02 -1,26% 1,67% 3.981.900
31/10/2006 33,64 33,74 33,35 33,44 -0,42% 1,16% 4.846.900
30/10/2006 33,60 33,72 33,39 33,58 -0,33% 0,98% 2.591.800
27/10/2006 34,45 34,50 33,44 33,69 -7,04% 3,08% 11.069.600
26/10/2006 36,11 36,47 36,04 36,24 +0,83% 1,19% 2.303.600