🇺🇸 GNTX — Gentex Corporation

Consumo cíclico Mantener
← Volver

Precio actual

19,88 USD

Máx. histórico

37,69

1817 días

Split 2:1 del 02/01/2015

Caída desde máximo

-47,25%

Rango 52 semanas

19,75 – 26,48

Variación hoy

-1,63%

Cierre anterior

20,21

Rango de hoy

19,84 – 20,23

Volumen hoy

2.920.742

Peor caída histórica

-73,08%

22/12/1981 → 28/06/1982

Recuperado en 226 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
Gentex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
6.398
PER ⓘ
10,63 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
25,28 USD (puede no estar actualizado)
Primera cotización
22/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, fire protection technologies, audio products, medical devices, and consumer electronics. It operates through Automotive Products, Audio Products, and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. It operates in the United States, China, Germany, Japan, Mexico, South Korea, and internationally. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,41%
Fecha de pago Importe por participación
07/10/2026 0,1200 USD
08/07/2026 0,1200 USD
08/04/2026 0,1200 USD
07/01/2026 0,1200 USD
08/10/2025 0,1200 USD
09/07/2025 0,1200 USD
09/04/2025 0,1200 USD
08/01/2025 0,1200 USD
09/10/2024 0,1200 USD
05/07/2024 0,1200 USD
04/04/2024 0,1200 USD
04/01/2024 0,1200 USD
05/10/2023 0,1200 USD
06/07/2023 0,1200 USD
05/04/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2015 2:1
09/05/2005 2:1
22/06/1998 2:1
24/06/1996 2:1
21/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 23,29 23,46 23,02 23,02 -0,52% 1,89% 1.893.100
28/06/2018 23,08 23,35 22,73 23,14 +0,09% 2,69% 2.523.500
27/06/2018 23,63 23,73 23,11 23,12 -1,66% 2,62% 1.586.400
26/06/2018 23,47 23,63 23,36 23,51 +0,34% 1,15% 2.357.900
25/06/2018 23,99 24,11 23,41 23,43 -2,54% 2,92% 2.517.300
22/06/2018 24,79 24,79 23,85 24,04 -2,12% 3,79% 4.457.600
21/06/2018 24,92 24,92 24,31 24,56 -1,80% 2,45% 1.540.300
20/06/2018 25,20 25,20 24,96 25,01 -0,24% 0,95% 1.340.500
19/06/2018 25,09 25,09 24,70 25,07 -0,59% 1,55% 1.491.200
18/06/2018 25,14 25,26 25,04 25,22 +0,00% 0,88% 1.208.300
15/06/2018 25,25 25,34 24,99 25,22 +0,00% 1,39% 2.288.700
14/06/2018 25,26 25,37 25,07 25,22 +0,44% 1,19% 1.315.000
13/06/2018 25,36 25,41 25,06 25,11 -0,28% 1,38% 1.514.600
12/06/2018 25,03 25,38 25,03 25,18 +0,60% 1,40% 1.795.500
11/06/2018 24,53 25,08 24,50 25,03 +2,62% 2,36% 3.363.900
08/06/2018 24,60 24,65 24,33 24,39 -0,65% 1,30% 2.866.800
07/06/2018 24,29 24,59 24,24 24,55 +0,95% 1,44% 2.190.400
06/06/2018 24,24 24,40 24,03 24,32 +0,41% 1,53% 2.450.000
05/06/2018 24,29 24,37 24,00 24,22 -0,53% 1,52% 2.397.900
04/06/2018 24,14 24,37 24,00 24,35 +1,21% 1,53% 1.499.700
01/06/2018 24,18 24,31 23,83 24,06 +0,12% 1,99% 2.255.300
31/05/2018 23,56 24,05 23,50 24,03 +2,21% 2,33% 3.883.900
30/05/2018 23,36 23,63 23,35 23,51 +1,25% 1,20% 1.804.000
29/05/2018 23,34 23,42 23,06 23,22 -1,15% 1,54% 2.020.500
25/05/2018 23,68 23,75 23,48 23,49 -1,18% 1,14% 940.700
24/05/2018 23,90 24,03 23,68 23,77 -0,54% 1,46% 1.879.900
23/05/2018 23,94 24,09 23,60 23,90 -0,67% 2,05% 1.045.100
22/05/2018 24,26 24,43 24,05 24,06 -0,70% 1,57% 1.066.300
21/05/2018 24,14 24,47 24,12 24,23 +0,75% 1,45% 1.866.800
18/05/2018 24,13 24,24 24,00 24,05 -0,66% 0,99% 1.394.900