🇺🇸 GNTX — Gentex Corporation

Consumo cíclico Mantener
← Volver

Precio actual

20,21 USD

Máx. histórico

37,69

1816 días

Split 2:1 del 02/01/2015

Caída desde máximo

-46,38%

Rango 52 semanas

19,75 – 26,48

Variación hoy

-2,93%

Cierre anterior

20,82

Rango de hoy

20,07 – 21,10

Volumen hoy

2.183.337

Peor caída histórica

-73,08%

22/12/1981 → 28/06/1982

Recuperado en 226 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
Gentex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
6.398
PER ⓘ
10,81 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
25,28 USD (puede no estar actualizado)
Primera cotización
22/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, fire protection technologies, audio products, medical devices, and consumer electronics. It operates through Automotive Products, Audio Products, and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. It operates in the United States, China, Germany, Japan, Mexico, South Korea, and internationally. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,38%
Fecha de pago Importe por participación
07/10/2026 0,1200 USD
08/07/2026 0,1200 USD
08/04/2026 0,1200 USD
07/01/2026 0,1200 USD
08/10/2025 0,1200 USD
09/07/2025 0,1200 USD
09/04/2025 0,1200 USD
08/01/2025 0,1200 USD
09/10/2024 0,1200 USD
05/07/2024 0,1200 USD
04/04/2024 0,1200 USD
04/01/2024 0,1200 USD
05/10/2023 0,1200 USD
06/07/2023 0,1200 USD
05/04/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2015 2:1
09/05/2005 2:1
22/06/1998 2:1
24/06/1996 2:1
21/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 35,60 35,86 34,55 35,11 -0,37% 3,68% 2.781.400
27/10/2021 34,98 35,62 34,68 35,24 +0,28% 2,69% 2.436.800
26/10/2021 35,50 35,50 34,81 35,14 +0,69% 1,94% 2.204.800
25/10/2021 34,32 35,28 34,22 34,90 +1,57% 3,09% 1.855.400
22/10/2021 36,26 36,92 34,21 34,36 -6,78% 7,47% 2.555.700
21/10/2021 36,53 36,90 36,48 36,86 +1,18% 1,15% 1.199.600
20/10/2021 36,29 36,71 35,94 36,43 -0,22% 2,12% 1.577.400
19/10/2021 36,65 36,96 36,45 36,51 -0,41% 1,39% 1.565.700
18/10/2021 37,19 37,29 36,57 36,66 -1,90% 1,94% 1.478.200
15/10/2021 37,26 37,46 37,11 37,37 +0,84% 0,94% 2.214.500
14/10/2021 36,11 37,26 36,11 37,06 +2,15% 3,18% 2.160.900
13/10/2021 36,70 36,73 36,09 36,28 -1,17% 1,74% 2.213.400
12/10/2021 36,23 36,77 36,19 36,71 +0,96% 1,60% 2.286.800
11/10/2021 35,41 36,37 35,38 36,36 +2,97% 2,80% 2.316.900
08/10/2021 34,85 35,33 34,54 35,31 +1,73% 2,27% 1.232.400
07/10/2021 34,20 34,80 33,96 34,71 +2,42% 2,46% 1.828.900
06/10/2021 33,63 33,92 33,27 33,89 -0,06% 1,93% 1.647.500
05/10/2021 33,70 33,98 33,51 33,91 +0,36% 1,39% 1.297.800
04/10/2021 33,50 33,86 33,40 33,79 +1,08% 1,37% 1.530.300
01/10/2021 33,16 33,59 32,70 33,43 +1,36% 2,68% 1.549.500
30/09/2021 33,58 33,78 32,98 32,98 -1,38% 2,38% 1.313.700
29/09/2021 33,23 33,46 32,90 33,44 +0,63% 1,69% 1.539.300
28/09/2021 33,39 33,46 32,97 33,23 -0,39% 1,47% 1.060.100
27/09/2021 33,13 33,53 33,03 33,36 +0,48% 1,51% 1.637.900
24/09/2021 32,87 33,23 32,71 33,20 +0,61% 1,58% 1.167.700
23/09/2021 32,55 33,05 32,49 33,00 +1,91% 1,72% 1.587.400
22/09/2021 32,17 32,48 31,99 32,38 +1,28% 1,52% 4.530.200
21/09/2021 31,94 32,36 31,80 31,97 +0,76% 1,75% 2.429.400
20/09/2021 31,52 31,76 31,26 31,73 -1,58% 1,59% 2.367.800
17/09/2021 32,00 32,43 31,83 32,24 +0,94% 1,88% 6.328.200