🇺🇸 GNTX — Gentex Corporation

Consumo cíclico Mantener
← Volver

Precio actual

20,21 USD

Máx. histórico

37,69

1816 días

Split 2:1 del 02/01/2015

Caída desde máximo

-46,38%

Rango 52 semanas

19,75 – 26,48

Variación hoy

-2,93%

Cierre anterior

20,82

Rango de hoy

20,07 – 21,10

Volumen hoy

2.183.337

Peor caída histórica

-73,08%

22/12/1981 → 28/06/1982

Recuperado en 226 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
Gentex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
6.398
PER ⓘ
10,81 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
25,28 USD (puede no estar actualizado)
Primera cotización
22/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, fire protection technologies, audio products, medical devices, and consumer electronics. It operates through Automotive Products, Audio Products, and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. It operates in the United States, China, Germany, Japan, Mexico, South Korea, and internationally. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,38%
Fecha de pago Importe por participación
07/10/2026 0,1200 USD
08/07/2026 0,1200 USD
08/04/2026 0,1200 USD
07/01/2026 0,1200 USD
08/10/2025 0,1200 USD
09/07/2025 0,1200 USD
09/04/2025 0,1200 USD
08/01/2025 0,1200 USD
09/10/2024 0,1200 USD
05/07/2024 0,1200 USD
04/04/2024 0,1200 USD
04/01/2024 0,1200 USD
05/10/2023 0,1200 USD
06/07/2023 0,1200 USD
05/04/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2015 2:1
09/05/2005 2:1
22/06/1998 2:1
24/06/1996 2:1
21/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 28,19 28,95 28,07 28,86 +3,63% 3,12% 952.400
18/07/2022 28,27 28,45 27,77 27,85 -0,46% 2,41% 621.500
15/07/2022 27,85 28,08 27,57 27,98 +1,82% 1,83% 740.700
14/07/2022 27,58 27,60 27,09 27,48 -1,22% 1,85% 937.000
13/07/2022 27,83 28,02 27,61 27,82 -1,70% 1,47% 1.037.500
12/07/2022 28,15 28,64 28,13 28,30 +1,04% 1,81% 1.225.100
11/07/2022 28,34 28,46 27,93 28,01 -1,89% 1,87% 670.500
08/07/2022 28,73 28,89 28,33 28,55 -0,21% 1,95% 825.900
07/07/2022 27,97 28,63 27,95 28,61 +2,99% 2,43% 1.230.200
06/07/2022 27,99 28,17 27,34 27,78 -1,17% 2,97% 1.245.900
05/07/2022 27,79 28,16 27,19 28,11 -0,88% 3,49% 1.062.400
01/07/2022 27,87 28,46 27,69 28,36 +1,39% 2,76% 907.200
30/06/2022 28,09 28,25 27,29 27,97 -1,89% 3,42% 1.643.800
29/06/2022 28,31 28,52 27,83 28,51 +0,32% 2,44% 1.320.800
28/06/2022 28,88 29,15 28,37 28,42 -1,49% 2,70% 1.282.300
27/06/2022 28,53 28,99 27,12 28,85 +1,09% 6,55% 974.400
24/06/2022 28,16 28,86 28,04 28,54 +2,15% 2,91% 1.973.400
23/06/2022 27,88 28,31 27,66 27,94 -0,11% 2,33% 1.430.900
22/06/2022 28,20 28,37 27,73 27,97 -0,53% 2,27% 1.209.800
21/06/2022 27,42 28,21 27,41 28,12 +5,20% 2,92% 1.639.400
17/06/2022 26,54 27,05 26,40 26,73 +1,48% 2,45% 2.789.600
16/06/2022 27,78 27,78 26,16 26,34 -7,09% 5,83% 2.038.600
15/06/2022 28,28 28,92 28,12 28,35 +1,11% 2,83% 2.018.100
14/06/2022 28,85 28,85 27,72 28,04 -1,82% 3,92% 1.403.900
13/06/2022 29,02 29,24 28,31 28,56 -3,74% 3,20% 1.015.500
10/06/2022 30,42 30,65 29,66 29,67 -3,54% 3,25% 551.500
09/06/2022 30,77 31,32 30,71 30,76 -0,68% 1,98% 578.500
08/06/2022 30,93 31,33 30,84 30,97 -0,26% 1,58% 396.800
07/06/2022 30,76 31,24 30,49 31,05 +0,10% 2,44% 835.800
06/06/2022 30,87 31,14 30,64 31,02 +1,77% 1,62% 543.600