🇺🇸 GNTX — Gentex Corporation

Consumo cíclico Mantener
← Volver

Precio actual

19,42 USD

Máx. histórico

37,69

1821 días

Split 2:1 del 02/01/2015

Caída desde máximo

-48,47%

Rango 52 semanas

19,24 – 26,48

Variación hoy

-0,41%

Cierre anterior

19,50

Rango de hoy

19,24 – 19,58

Volumen hoy

2.269.338

Peor caída histórica

-73,08%

22/12/1981 → 28/06/1982

Recuperado en 226 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
Gentex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
6.398
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
25,28 USD (puede no estar actualizado)
Primera cotización
22/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, fire protection technologies, audio products, medical devices, and consumer electronics. It operates through Automotive Products, Audio Products, and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. It operates in the United States, China, Germany, Japan, Mexico, South Korea, and internationally. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,47%
Fecha de pago Importe por participación
03/01/2008 0,0525 USD
03/10/2007 0,0525 USD
05/07/2007 0,0475 USD
03/04/2007 0,0475 USD
03/01/2007 0,0475 USD
04/10/2006 0,0475 USD
05/07/2006 0,0450 USD
05/04/2006 0,0450 USD
04/01/2006 0,0450 USD
05/10/2005 0,0450 USD
30/09/2005 0,0450 USD
06/07/2005 0,0425 USD
05/04/2005 0,0425 USD
05/01/2005 0,0425 USD
05/10/2004 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2015 2:1
09/05/2005 2:1
22/06/1998 2:1
24/06/1996 2:1
21/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2026 24,67 24,92 24,28 24,52 -0,65% 2,59% 1.430.700
08/01/2026 24,03 24,85 24,00 24,68 +1,31% 3,54% 2.378.900
07/01/2026 24,36 24,54 24,25 24,36 -0,49% 1,19% 2.841.600
06/01/2026 24,21 24,57 24,09 24,48 +0,70% 1,98% 2.136.800
05/01/2026 23,66 24,45 23,66 24,31 +2,62% 3,34% 2.522.000
02/01/2026 23,29 23,78 23,05 23,69 +1,80% 3,13% 1.624.200
31/12/2025 23,62 23,62 23,23 23,27 -1,23% 1,65% 1.617.300
30/12/2025 23,36 23,70 23,36 23,56 +0,47% 1,46% 1.841.400
29/12/2025 23,44 23,49 23,35 23,45 -0,09% 0,60% 2.080.200
26/12/2025 23,44 23,51 23,26 23,47 +0,38% 1,07% 978.900
24/12/2025 23,46 23,50 23,35 23,38 +0,00% 0,64% 931.000
23/12/2025 23,37 23,46 23,26 23,38 +0,00% 0,86% 1.099.300
22/12/2025 23,57 23,69 23,35 23,38 -0,81% 1,44% 1.425.000
19/12/2025 23,69 23,89 23,47 23,57 -0,42% 1,77% 4.109.600
18/12/2025 23,74 24,01 23,55 23,67 +0,21% 1,94% 2.117.900
17/12/2025 23,85 24,09 23,60 23,62 -1,34% 2,05% 2.045.800
16/12/2025 23,67 23,99 23,67 23,94 +1,23% 1,35% 2.521.200
15/12/2025 23,74 23,79 23,49 23,65 -0,08% 1,26% 1.849.700
12/12/2025 23,82 23,88 23,52 23,67 -0,21% 1,51% 1.484.900
11/12/2025 24,20 24,29 23,63 23,72 -1,74% 2,73% 2.410.300
10/12/2025 23,15 24,23 23,15 24,14 +4,64% 4,67% 3.042.900
09/12/2025 23,01 23,23 22,96 23,07 -0,43% 1,17% 1.826.700
08/12/2025 23,30 23,31 23,03 23,17 -0,22% 1,20% 2.344.400
05/12/2025 23,05 23,59 23,01 23,22 +0,43% 2,52% 2.403.500
04/12/2025 23,10 23,25 22,84 23,12 +0,52% 1,77% 1.970.800
03/12/2025 22,92 23,06 22,79 23,00 +0,79% 1,18% 1.467.200
02/12/2025 22,95 22,96 22,63 22,82 -0,26% 1,44% 2.068.600
01/12/2025 22,79 23,08 22,68 22,88 +0,22% 1,76% 1.636.200
28/11/2025 22,98 23,02 22,78 22,83 +0,44% 1,04% 1.084.200
26/11/2025 22,74 22,95 22,60 22,73 -0,04% 1,54% 2.179.300