🇺🇸 GNTX — Gentex Corporation

Consumo cíclico Mantener
← Volver

Precio actual

20,56 USD

Máx. histórico

37,69

1813 días

Split 2:1 del 02/01/2015

Caída desde máximo

-45,45%

Rango 52 semanas

19,75 – 26,48

Variación hoy

+3,47%

Cierre anterior

19,87

Rango de hoy

20,02 – 20,60

Volumen hoy

4.523.035

Peor caída histórica

-73,08%

22/12/1981 → 28/06/1982

Recuperado en 226 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
Gentex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
6.398
PER ⓘ
10,99 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
25,28 USD (puede no estar actualizado)
Primera cotización
22/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, fire protection technologies, audio products, medical devices, and consumer electronics. It operates through Automotive Products, Audio Products, and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. It operates in the United States, China, Germany, Japan, Mexico, South Korea, and internationally. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,33%
Fecha de pago Importe por participación
05/10/2011 0,0600 USD
06/07/2011 0,0600 USD
05/04/2011 0,0600 USD
04/01/2011 0,0550 USD
04/10/2010 0,0550 USD
01/07/2010 0,0550 USD
06/04/2010 0,0550 USD
05/01/2010 0,0550 USD
05/10/2009 0,0550 USD
02/07/2009 0,0550 USD
03/04/2009 0,0550 USD
05/01/2009 0,0550 USD
03/10/2008 0,0550 USD
03/07/2008 0,0525 USD
03/04/2008 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2015 2:1
09/05/2005 2:1
22/06/1998 2:1
24/06/1996 2:1
21/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 23,53 24,19 23,48 24,08 +2,29% 3,02% 1.461.100
06/08/2026 24,15 24,21 23,51 23,54 -2,40% 2,90% 1.977.400
05/08/2026 24,07 24,24 24,01 24,12 +0,00% 0,96% 2.189.900
04/08/2026 23,49 24,15 23,15 24,12 +2,86% 4,26% 2.673.300
03/08/2026 23,50 23,82 23,34 23,45 +0,39% 2,04% 1.943.800
31/07/2026 23,59 23,67 23,11 23,36 -1,18% 2,37% 2.129.100
30/07/2026 24,03 24,11 23,26 23,64 -1,38% 3,54% 2.251.400
29/07/2026 24,09 24,44 23,87 23,97 -0,33% 2,37% 3.451.200
28/07/2026 23,13 24,10 23,12 24,05 +4,93% 4,24% 3.419.500
27/07/2026 22,99 23,10 22,53 22,92 +0,09% 2,48% 4.023.800
24/07/2026 23,28 23,28 22,17 22,90 -3,78% 4,77% 7.312.100
23/07/2026 23,73 23,81 23,42 23,80 -0,46% 1,64% 2.726.100
22/07/2026 23,96 24,30 23,83 23,91 -0,21% 1,96% 1.309.700
21/07/2026 24,16 24,25 23,86 23,96 -0,04% 1,61% 1.869.000
20/07/2026 24,39 24,44 23,90 23,97 -1,56% 2,21% 2.249.100
17/07/2026 24,80 24,80 24,19 24,35 -2,25% 2,46% 1.799.700
16/07/2026 24,29 24,92 24,29 24,91 +2,64% 2,59% 1.802.700
15/07/2026 23,68 24,31 23,68 24,27 +2,41% 2,66% 1.788.600
14/07/2026 23,96 24,11 23,45 23,70 -0,88% 2,75% 1.572.400
13/07/2026 24,24 24,39 23,90 23,91 -1,20% 2,02% 1.923.600
10/07/2026 23,91 24,38 23,87 24,20 +1,42% 2,13% 1.917.300
09/07/2026 23,37 24,16 23,37 23,86 +2,14% 3,38% 2.612.500
08/07/2026 23,75 23,96 22,54 23,36 -2,83% 5,98% 3.909.300
07/07/2026 24,30 24,42 23,98 24,04 -1,76% 1,81% 3.133.000
06/07/2026 24,52 24,64 24,18 24,47 -0,16% 1,88% 2.419.500
02/07/2026 24,80 24,89 24,13 24,51 -0,65% 3,06% 3.230.200
01/07/2026 25,30 25,37 24,59 24,67 -2,37% 3,08% 2.802.400
30/06/2026 25,13 25,48 25,12 25,27 +0,56% 1,43% 4.378.300
29/06/2026 25,64 25,64 24,92 25,13 -2,03% 2,81% 2.768.700
26/06/2026 25,50 25,73 25,23 25,65 -0,47% 1,96% 4.529.000