🇺🇸 GNTX — Gentex Corporation

Consumo cíclico Mantener
← Volver

Precio actual

19,42 USD

Máx. histórico

37,69

1821 días

Split 2:1 del 02/01/2015

Caída desde máximo

-48,47%

Rango 52 semanas

19,24 – 26,48

Variación hoy

-0,41%

Cierre anterior

19,50

Rango de hoy

19,24 – 19,58

Volumen hoy

2.269.338

Peor caída histórica

-73,08%

22/12/1981 → 28/06/1982

Recuperado en 226 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
Gentex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
6.398
PER ⓘ
10,39 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
25,28 USD (puede no estar actualizado)
Primera cotización
22/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, fire protection technologies, audio products, medical devices, and consumer electronics. It operates through Automotive Products, Audio Products, and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. It operates in the United States, China, Germany, Japan, Mexico, South Korea, and internationally. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 2,47%
Fecha de pago Importe por participación
02/07/2015 0,0850 USD
02/04/2015 0,0800 USD
05/01/2015 0,0800 USD
03/10/2014 0,0800 USD
03/07/2014 0,0800 USD
02/04/2014 0,0700 USD
02/01/2014 0,0700 USD
02/10/2013 0,0700 USD
02/07/2013 0,0700 USD
03/04/2013 0,0700 USD
03/01/2013 0,0650 USD
03/10/2012 0,0650 USD
02/07/2012 0,0650 USD
03/04/2012 0,0650 USD
04/01/2012 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2015 2:1
09/05/2005 2:1
22/06/1998 2:1
24/06/1996 2:1
21/06/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 31,25 31,39 30,74 31,30 +0,16% 2,08% 2.184.800
25/10/2024 31,00 31,48 30,31 31,25 +5,36% 3,77% 3.689.800
24/10/2024 29,95 30,11 29,52 29,66 +0,47% 1,97% 1.875.300
23/10/2024 29,37 29,69 29,25 29,52 +0,51% 1,50% 1.467.900
22/10/2024 29,56 29,69 29,19 29,37 -0,44% 1,69% 1.063.600
21/10/2024 29,80 29,87 29,45 29,50 -1,40% 1,41% 1.031.000
18/10/2024 30,24 30,33 29,80 29,92 +0,77% 1,75% 964.900
17/10/2024 29,36 29,73 29,13 29,69 +1,54% 2,04% 1.415.700
16/10/2024 29,46 29,64 29,22 29,24 -0,20% 1,43% 785.400
15/10/2024 29,40 29,81 29,25 29,30 -0,85% 1,90% 1.446.700
14/10/2024 29,25 29,57 29,11 29,55 +0,78% 1,57% 890.300
11/10/2024 29,10 29,59 29,09 29,32 +0,27% 1,72% 1.160.900
10/10/2024 28,85 29,35 28,74 29,24 +1,21% 2,11% 1.475.600
09/10/2024 28,59 29,01 28,38 28,89 +0,73% 2,20% 968.900
08/10/2024 28,90 28,99 28,46 28,68 -0,73% 1,83% 1.532.100
07/10/2024 28,81 29,00 28,68 28,89 -0,38% 1,11% 1.588.300
04/10/2024 29,36 29,36 28,82 29,00 -0,51% 1,84% 1.744.500
03/10/2024 29,13 29,27 28,86 29,15 -1,09% 1,41% 2.171.100
02/10/2024 29,55 29,79 29,43 29,47 +0,00% 1,22% 1.720.900
01/10/2024 29,80 29,80 29,04 29,47 -0,74% 2,55% 2.844.700
30/09/2024 30,52 30,82 29,62 29,69 -4,16% 3,93% 2.854.600
27/09/2024 31,31 31,72 30,85 30,98 +0,10% 2,78% 4.716.200
26/09/2024 30,98 31,20 30,67 30,95 +2,21% 1,71% 1.753.000
25/09/2024 30,73 31,02 30,24 30,28 -2,01% 2,54% 2.025.400
24/09/2024 30,40 31,06 30,31 30,90 +2,49% 2,47% 2.116.800
23/09/2024 29,68 30,19 29,54 30,15 +1,34% 2,19% 1.680.000
20/09/2024 29,71 29,89 29,53 29,75 -0,23% 1,21% 2.979.800
19/09/2024 29,83 30,20 29,68 29,82 +1,81% 1,74% 1.909.800
18/09/2024 29,50 29,86 29,24 29,29 -0,68% 2,10% 1.149.900
17/09/2024 29,11 29,60 29,04 29,49 +2,32% 1,92% 1.430.600