🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/07/2015 | 0,1770 USD |
| 04/06/2015 | 0,0060 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 7,23 | 7,29 | 7,17 | 7,28 | +1,68% | 1,66% | 1.285.500 |
| 03/05/2024 | 7,28 | 7,34 | 7,12 | 7,16 | +0,85% | 3,02% | 1.465.600 |
| 02/05/2024 | 7,04 | 7,13 | 6,93 | 7,10 | +2,60% | 2,84% | 1.417.700 |
| 01/05/2024 | 6,94 | 7,05 | 6,87 | 6,92 | -0,43% | 2,52% | 1.442.200 |
| 30/04/2024 | 6,91 | 7,03 | 6,88 | 6,95 | -0,71% | 2,10% | 1.463.800 |
| 29/04/2024 | 7,00 | 7,10 | 6,97 | 7,00 | +1,30% | 1,86% | 1.145.200 |
| 26/04/2024 | 6,92 | 7,01 | 6,88 | 6,91 | -0,14% | 1,88% | 1.448.300 |
| 25/04/2024 | 6,87 | 7,01 | 6,82 | 6,92 | -0,57% | 2,77% | 1.700.700 |
| 24/04/2024 | 6,82 | 6,98 | 6,74 | 6,96 | +1,31% | 3,49% | 1.390.100 |
| 23/04/2024 | 6,80 | 6,98 | 6,80 | 6,87 | +0,73% | 2,65% | 1.029.800 |
| 22/04/2024 | 6,76 | 6,85 | 6,69 | 6,82 | +1,04% | 2,29% | 1.277.200 |
| 19/04/2024 | 6,59 | 6,78 | 6,59 | 6,75 | +1,96% | 2,88% | 1.808.700 |
| 18/04/2024 | 6,60 | 6,71 | 6,55 | 6,62 | +0,61% | 2,39% | 1.821.000 |
| 17/04/2024 | 6,60 | 6,72 | 6,53 | 6,58 | +0,15% | 2,80% | 1.254.700 |
| 16/04/2024 | 6,66 | 6,72 | 6,52 | 6,57 | -2,38% | 3,00% | 1.767.900 |
| 15/04/2024 | 6,77 | 6,80 | 6,65 | 6,73 | -0,74% | 2,22% | 2.293.800 |
| 12/04/2024 | 6,81 | 6,90 | 6,75 | 6,78 | -0,73% | 2,20% | 1.398.200 |
| 11/04/2024 | 6,89 | 6,94 | 6,76 | 6,83 | -0,44% | 2,54% | 1.378.200 |
| 10/04/2024 | 7,10 | 7,10 | 6,74 | 6,86 | -10,09% | 5,07% | 3.303.800 |
| 09/04/2024 | 7,57 | 7,66 | 7,52 | 7,63 | +1,33% | 1,84% | 1.928.600 |
| 08/04/2024 | 7,42 | 7,58 | 7,39 | 7,53 | +3,01% | 2,56% | 1.532.700 |
| 05/04/2024 | 7,38 | 7,43 | 7,28 | 7,31 | -1,75% | 2,10% | 1.350.200 |
| 04/04/2024 | 7,46 | 7,65 | 7,39 | 7,44 | +1,22% | 3,49% | 1.155.400 |
| 03/04/2024 | 7,31 | 7,41 | 7,26 | 7,35 | -0,14% | 1,98% | 1.304.100 |
| 02/04/2024 | 7,56 | 7,57 | 7,27 | 7,36 | -4,17% | 4,03% | 2.123.500 |
| 01/04/2024 | 7,74 | 7,79 | 7,64 | 7,68 | -1,16% | 1,94% | 1.423.200 |
| 28/03/2024 | 7,58 | 7,83 | 7,58 | 7,77 | +1,83% | 3,23% | 1.459.800 |
| 27/03/2024 | 7,43 | 7,63 | 7,41 | 7,63 | +4,09% | 2,96% | 1.338.500 |
| 26/03/2024 | 7,52 | 7,55 | 7,32 | 7,33 | -1,74% | 3,12% | 1.475.600 |
| 25/03/2024 | 7,62 | 7,69 | 7,45 | 7,46 | -1,32% | 3,08% | 991.300 |