🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 12 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2016 | 0,1770 USD |
| 06/09/2016 | 0,1770 USD |
| 04/08/2016 | 0,1770 USD |
| 06/07/2016 | 0,1770 USD |
| 06/06/2016 | 0,1770 USD |
| 04/05/2016 | 0,1770 USD |
| 06/04/2016 | 0,1770 USD |
| 04/03/2016 | 0,1770 USD |
| 04/02/2016 | 0,1770 USD |
| 06/01/2016 | 0,1770 USD |
| 04/12/2015 | 0,1770 USD |
| 04/11/2015 | 0,1770 USD |
| 06/10/2015 | 0,1770 USD |
| 03/09/2015 | 0,1770 USD |
| 05/08/2015 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2022 | 15,10 | 15,12 | 14,66 | 14,97 | -0,73% | 3,05% | 666.300 |
| 22/04/2022 | 15,19 | 15,24 | 15,07 | 15,08 | -0,98% | 1,12% | 374.500 |
| 21/04/2022 | 15,29 | 15,39 | 15,19 | 15,23 | +0,40% | 1,31% | 482.300 |
| 20/04/2022 | 15,22 | 15,38 | 15,17 | 15,17 | -0,07% | 1,38% | 467.200 |
| 19/04/2022 | 15,19 | 15,33 | 15,16 | 15,18 | +0,46% | 1,12% | 470.400 |
| 18/04/2022 | 15,11 | 15,30 | 15,06 | 15,11 | -0,07% | 1,62% | 560.700 |
| 14/04/2022 | 15,20 | 15,35 | 15,09 | 15,12 | -0,13% | 1,71% | 613.000 |
| 13/04/2022 | 15,00 | 15,22 | 14,96 | 15,14 | +1,20% | 1,73% | 631.600 |
| 12/04/2022 | 15,15 | 15,29 | 14,91 | 14,96 | -0,66% | 2,51% | 994.000 |
| 11/04/2022 | 15,03 | 15,26 | 15,03 | 15,06 | -0,07% | 1,53% | 885.800 |
| 08/04/2022 | 15,25 | 15,38 | 14,71 | 15,07 | -4,26% | 4,39% | 1.860.700 |
| 07/04/2022 | 15,77 | 15,84 | 15,58 | 15,74 | -0,19% | 1,65% | 2.659.300 |
| 06/04/2022 | 15,59 | 15,82 | 15,45 | 15,77 | +1,09% | 2,34% | 976.700 |
| 05/04/2022 | 15,89 | 16,01 | 15,57 | 15,60 | -1,70% | 2,77% | 869.000 |
| 04/04/2022 | 15,96 | 15,96 | 15,62 | 15,87 | -0,56% | 2,13% | 687.300 |
| 01/04/2022 | 15,80 | 15,99 | 15,54 | 15,96 | +1,46% | 2,88% | 753.100 |
| 31/03/2022 | 15,68 | 15,83 | 15,68 | 15,73 | +0,51% | 0,96% | 746.100 |
| 30/03/2022 | 15,78 | 15,84 | 15,58 | 15,65 | -1,14% | 1,62% | 517.700 |
| 29/03/2022 | 15,38 | 15,84 | 15,38 | 15,83 | +3,67% | 2,99% | 1.137.700 |
| 28/03/2022 | 15,27 | 15,30 | 15,16 | 15,27 | +0,00% | 0,92% | 543.000 |
| 25/03/2022 | 15,01 | 15,30 | 15,00 | 15,27 | +1,60% | 2,00% | 591.500 |
| 24/03/2022 | 14,95 | 15,07 | 14,82 | 15,03 | +0,54% | 1,67% | 449.400 |
| 23/03/2022 | 15,00 | 15,14 | 14,92 | 14,95 | -0,93% | 1,50% | 429.300 |
| 22/03/2022 | 15,00 | 15,17 | 14,99 | 15,09 | +1,28% | 1,20% | 618.600 |
| 21/03/2022 | 15,11 | 15,14 | 14,84 | 14,90 | -1,19% | 1,99% | 535.200 |
| 18/03/2022 | 15,07 | 15,10 | 14,95 | 15,08 | +0,33% | 1,00% | 1.014.400 |
| 17/03/2022 | 14,62 | 15,06 | 14,53 | 15,03 | +1,97% | 3,63% | 551.200 |
| 16/03/2022 | 14,82 | 14,91 | 14,44 | 14,74 | +0,14% | 3,17% | 843.100 |
| 15/03/2022 | 15,00 | 15,07 | 14,69 | 14,72 | -1,27% | 2,53% | 631.400 |
| 14/03/2022 | 14,91 | 15,11 | 14,80 | 14,91 | +0,34% | 2,08% | 710.300 |