🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2016 | 0,1770 USD |
| 06/09/2016 | 0,1770 USD |
| 04/08/2016 | 0,1770 USD |
| 06/07/2016 | 0,1770 USD |
| 06/06/2016 | 0,1770 USD |
| 04/05/2016 | 0,1770 USD |
| 06/04/2016 | 0,1770 USD |
| 04/03/2016 | 0,1770 USD |
| 04/02/2016 | 0,1770 USD |
| 06/01/2016 | 0,1770 USD |
| 04/12/2015 | 0,1770 USD |
| 04/11/2015 | 0,1770 USD |
| 06/10/2015 | 0,1770 USD |
| 03/09/2015 | 0,1770 USD |
| 05/08/2015 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 8,99 | 9,11 | 8,94 | 9,02 | +0,33% | 1,84% | 2.470.400 |
| 12/08/2026 | 9,15 | 9,15 | 8,93 | 8,99 | -0,77% | 2,40% | 4.731.800 |
| 11/08/2026 | 9,24 | 9,28 | 9,02 | 9,06 | -2,05% | 2,87% | 8.442.800 |
| 10/08/2026 | 9,16 | 9,33 | 9,06 | 9,25 | +0,22% | 3,00% | 4.712.000 |
| 07/08/2026 | 9,04 | 9,23 | 9,03 | 9,23 | +1,76% | 2,27% | 3.177.300 |
| 06/08/2026 | 8,94 | 9,15 | 8,81 | 9,07 | +5,22% | 3,80% | 3.890.300 |
| 05/08/2026 | 8,66 | 8,67 | 8,43 | 8,62 | +0,58% | 2,77% | 2.806.300 |
| 04/08/2026 | 8,64 | 8,68 | 8,50 | 8,57 | -0,92% | 2,04% | 2.284.500 |
| 03/08/2026 | 8,73 | 8,81 | 8,65 | 8,65 | -0,80% | 1,83% | 1.967.300 |
| 31/07/2026 | 8,79 | 8,79 | 8,67 | 8,72 | -0,91% | 1,42% | 1.989.300 |
| 30/07/2026 | 8,89 | 8,91 | 8,71 | 8,80 | -0,79% | 2,25% | 1.930.200 |
| 29/07/2026 | 8,80 | 8,90 | 8,80 | 8,87 | +0,57% | 1,08% | 1.498.300 |
| 28/07/2026 | 8,94 | 8,97 | 8,81 | 8,82 | -0,34% | 1,73% | 1.793.600 |
| 27/07/2026 | 8,86 | 8,99 | 8,84 | 8,85 | -0,34% | 1,64% | 1.367.400 |
| 24/07/2026 | 8,94 | 9,01 | 8,82 | 8,88 | +0,00% | 2,07% | 1.786.800 |
| 23/07/2026 | 9,10 | 9,26 | 8,84 | 8,88 | -3,06% | 4,64% | 1.762.000 |
| 22/07/2026 | 9,24 | 9,25 | 9,12 | 9,16 | -0,33% | 1,41% | 1.648.900 |
| 21/07/2026 | 9,13 | 9,21 | 9,06 | 9,19 | +0,33% | 1,64% | 2.412.700 |
| 20/07/2026 | 9,26 | 9,32 | 9,08 | 9,16 | -1,08% | 2,59% | 2.484.900 |
| 17/07/2026 | 9,49 | 9,53 | 9,13 | 9,26 | -2,01% | 4,27% | 2.679.000 |
| 16/07/2026 | 8,97 | 9,46 | 8,96 | 9,45 | +6,06% | 5,63% | 3.597.400 |
| 15/07/2026 | 8,78 | 8,97 | 8,78 | 8,91 | +1,14% | 2,16% | 2.795.300 |
| 14/07/2026 | 8,85 | 8,87 | 8,77 | 8,81 | -0,11% | 1,13% | 2.621.400 |
| 13/07/2026 | 8,90 | 9,02 | 8,82 | 8,82 | -2,76% | 2,21% | 2.489.400 |
| 10/07/2026 | 9,03 | 9,08 | 8,97 | 9,07 | +0,67% | 1,22% | 2.633.800 |
| 09/07/2026 | 8,97 | 9,05 | 8,89 | 9,01 | +1,01% | 1,73% | 2.340.600 |
| 08/07/2026 | 8,91 | 8,98 | 8,89 | 8,92 | -0,56% | 0,95% | 3.291.000 |
| 07/07/2026 | 9,08 | 9,14 | 8,94 | 8,97 | -0,33% | 2,15% | 2.880.200 |
| 06/07/2026 | 9,23 | 9,30 | 9,00 | 9,00 | -2,28% | 3,28% | 2.707.500 |
| 02/07/2026 | 8,98 | 9,24 | 8,98 | 9,21 | +3,14% | 2,84% | 2.640.000 |