🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 12 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2016 | 0,1770 USD |
| 06/09/2016 | 0,1770 USD |
| 04/08/2016 | 0,1770 USD |
| 06/07/2016 | 0,1770 USD |
| 06/06/2016 | 0,1770 USD |
| 04/05/2016 | 0,1770 USD |
| 06/04/2016 | 0,1770 USD |
| 04/03/2016 | 0,1770 USD |
| 04/02/2016 | 0,1770 USD |
| 06/01/2016 | 0,1770 USD |
| 04/12/2015 | 0,1770 USD |
| 04/11/2015 | 0,1770 USD |
| 06/10/2015 | 0,1770 USD |
| 03/09/2015 | 0,1770 USD |
| 05/08/2015 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 7,99 | 8,20 | 7,99 | 8,14 | +1,37% | 2,69% | 1.668.900 |
| 07/02/2024 | 8,20 | 8,21 | 7,95 | 8,03 | -1,83% | 3,11% | 2.051.400 |
| 06/02/2024 | 8,06 | 8,27 | 7,98 | 8,18 | +1,24% | 3,60% | 1.300.600 |
| 05/02/2024 | 8,21 | 8,22 | 8,02 | 8,08 | -3,00% | 2,44% | 1.395.300 |
| 02/02/2024 | 8,31 | 8,46 | 8,17 | 8,33 | -2,00% | 3,43% | 1.378.400 |
| 01/02/2024 | 8,50 | 8,52 | 8,24 | 8,50 | +0,59% | 3,29% | 1.714.700 |
| 31/01/2024 | 8,77 | 8,83 | 8,44 | 8,45 | -3,54% | 4,45% | 1.328.000 |
| 30/01/2024 | 8,80 | 8,85 | 8,67 | 8,76 | -1,35% | 2,10% | 822.600 |
| 29/01/2024 | 8,87 | 8,93 | 8,72 | 8,88 | +0,11% | 2,34% | 950.300 |
| 26/01/2024 | 8,97 | 9,05 | 8,86 | 8,87 | -0,34% | 2,12% | 803.400 |
| 25/01/2024 | 8,93 | 9,00 | 8,83 | 8,90 | +1,48% | 1,90% | 1.415.000 |
| 24/01/2024 | 9,05 | 9,05 | 8,77 | 8,77 | -1,35% | 3,09% | 1.257.400 |
| 23/01/2024 | 9,01 | 9,05 | 8,80 | 8,89 | +0,11% | 2,77% | 951.900 |
| 22/01/2024 | 8,98 | 9,07 | 8,83 | 8,88 | +0,23% | 2,62% | 1.391.400 |
| 19/01/2024 | 8,81 | 8,93 | 8,67 | 8,86 | +1,37% | 2,89% | 1.364.100 |
| 18/01/2024 | 8,73 | 8,77 | 8,63 | 8,74 | +0,58% | 1,66% | 1.353.400 |
| 17/01/2024 | 8,87 | 9,06 | 8,55 | 8,69 | -3,87% | 5,75% | 1.739.300 |
| 16/01/2024 | 9,25 | 9,32 | 9,01 | 9,04 | -2,90% | 3,35% | 1.373.400 |
| 12/01/2024 | 9,53 | 9,60 | 9,28 | 9,31 | -0,11% | 3,33% | 1.032.200 |
| 11/01/2024 | 9,54 | 9,57 | 9,23 | 9,32 | -6,52% | 3,62% | 2.848.700 |
| 10/01/2024 | 9,98 | 10,05 | 9,91 | 9,97 | -0,10% | 1,40% | 2.335.900 |
| 09/01/2024 | 9,90 | 10,06 | 9,81 | 9,98 | -0,20% | 2,53% | 1.588.000 |
| 08/01/2024 | 9,74 | 10,01 | 9,66 | 10,00 | +2,25% | 3,59% | 2.190.300 |
| 05/01/2024 | 9,73 | 9,92 | 9,59 | 9,78 | +0,10% | 3,34% | 1.875.600 |
| 04/01/2024 | 9,68 | 9,88 | 9,58 | 9,77 | +0,72% | 3,11% | 1.242.400 |
| 03/01/2024 | 9,80 | 9,85 | 9,62 | 9,70 | -2,32% | 2,40% | 1.343.200 |
| 02/01/2024 | 9,87 | 10,15 | 9,78 | 9,93 | -0,20% | 3,75% | 1.422.200 |
| 29/12/2023 | 10,17 | 10,19 | 9,94 | 9,95 | -1,58% | 2,41% | 1.185.200 |
| 28/12/2023 | 9,94 | 10,11 | 9,94 | 10,11 | +0,70% | 1,71% | 931.900 |
| 27/12/2023 | 10,04 | 10,14 | 9,93 | 10,04 | -0,30% | 2,09% | 1.202.000 |