🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 19 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2016 | 0,1770 USD |
| 06/09/2016 | 0,1770 USD |
| 04/08/2016 | 0,1770 USD |
| 06/07/2016 | 0,1770 USD |
| 06/06/2016 | 0,1770 USD |
| 04/05/2016 | 0,1770 USD |
| 06/04/2016 | 0,1770 USD |
| 04/03/2016 | 0,1770 USD |
| 04/02/2016 | 0,1770 USD |
| 06/01/2016 | 0,1770 USD |
| 04/12/2015 | 0,1770 USD |
| 04/11/2015 | 0,1770 USD |
| 06/10/2015 | 0,1770 USD |
| 03/09/2015 | 0,1770 USD |
| 05/08/2015 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 8,15 | 8,26 | 7,98 | 8,00 | -1,84% | 3,44% | 1.773.300 |
| 07/03/2025 | 8,13 | 8,28 | 8,05 | 8,15 | +0,49% | 2,77% | 1.406.800 |
| 06/03/2025 | 8,22 | 8,23 | 8,03 | 8,11 | -1,82% | 2,49% | 1.340.600 |
| 05/03/2025 | 8,16 | 8,32 | 8,12 | 8,26 | +1,35% | 2,46% | 1.959.300 |
| 04/03/2025 | 8,10 | 8,32 | 8,10 | 8,15 | -0,73% | 2,65% | 2.260.800 |
| 03/03/2025 | 8,00 | 8,26 | 8,00 | 8,21 | +2,63% | 3,25% | 3.607.800 |
| 28/02/2025 | 7,11 | 8,03 | 7,10 | 8,00 | +6,24% | 13,08% | 6.285.100 |
| 27/02/2025 | 7,38 | 7,68 | 7,37 | 7,53 | +1,62% | 4,20% | 2.083.900 |
| 26/02/2025 | 7,68 | 7,70 | 7,36 | 7,41 | +1,51% | 4,50% | 1.903.800 |
| 25/02/2025 | 7,28 | 7,38 | 7,28 | 7,30 | +0,55% | 1,37% | 1.416.300 |
| 24/02/2025 | 7,24 | 7,35 | 7,24 | 7,26 | +0,14% | 1,52% | 984.700 |
| 21/02/2025 | 7,33 | 7,35 | 7,19 | 7,25 | -0,14% | 2,18% | 1.087.100 |
| 20/02/2025 | 7,16 | 7,28 | 7,13 | 7,26 | +1,11% | 2,16% | 978.800 |
| 19/02/2025 | 7,11 | 7,22 | 7,07 | 7,18 | +0,42% | 2,11% | 1.186.000 |
| 18/02/2025 | 7,09 | 7,16 | 7,06 | 7,15 | +0,56% | 1,41% | 903.700 |
| 14/02/2025 | 7,22 | 7,31 | 7,09 | 7,11 | -1,25% | 3,05% | 756.700 |
| 13/02/2025 | 7,10 | 7,22 | 7,06 | 7,20 | +1,84% | 2,25% | 1.048.200 |
| 12/02/2025 | 7,03 | 7,10 | 6,97 | 7,07 | -1,39% | 1,85% | 1.201.800 |
| 11/02/2025 | 7,08 | 7,18 | 7,08 | 7,17 | +0,99% | 1,41% | 827.300 |
| 10/02/2025 | 7,15 | 7,16 | 7,02 | 7,10 | -0,28% | 1,96% | 1.018.800 |
| 07/02/2025 | 7,21 | 7,22 | 7,07 | 7,12 | -1,25% | 2,08% | 1.365.000 |
| 06/02/2025 | 7,22 | 7,27 | 7,16 | 7,21 | +0,00% | 1,45% | 827.800 |
| 05/02/2025 | 7,16 | 7,26 | 7,13 | 7,21 | +0,70% | 1,89% | 1.119.500 |
| 04/02/2025 | 7,04 | 7,19 | 7,02 | 7,16 | +1,13% | 2,49% | 1.103.800 |
| 03/02/2025 | 7,08 | 7,15 | 7,00 | 7,08 | -1,53% | 2,12% | 1.269.900 |
| 31/01/2025 | 7,19 | 7,23 | 7,10 | 7,19 | +0,00% | 1,74% | 1.038.800 |
| 30/01/2025 | 7,12 | 7,27 | 7,08 | 7,19 | +1,99% | 2,74% | 1.125.200 |
| 29/01/2025 | 7,22 | 7,22 | 6,96 | 7,05 | -2,35% | 3,59% | 2.325.300 |
| 28/01/2025 | 7,33 | 7,43 | 7,18 | 7,22 | -2,17% | 3,48% | 735.100 |
| 27/01/2025 | 7,20 | 7,50 | 7,20 | 7,38 | +2,50% | 4,10% | 1.299.100 |