🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 13 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2016 | 0,1770 USD |
| 06/09/2016 | 0,1770 USD |
| 04/08/2016 | 0,1770 USD |
| 06/07/2016 | 0,1770 USD |
| 06/06/2016 | 0,1770 USD |
| 04/05/2016 | 0,1770 USD |
| 06/04/2016 | 0,1770 USD |
| 04/03/2016 | 0,1770 USD |
| 04/02/2016 | 0,1770 USD |
| 06/01/2016 | 0,1770 USD |
| 04/12/2015 | 0,1770 USD |
| 04/11/2015 | 0,1770 USD |
| 06/10/2015 | 0,1770 USD |
| 03/09/2015 | 0,1770 USD |
| 05/08/2015 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 7,60 | 7,67 | 7,49 | 7,58 | +0,53% | 2,37% | 1.446.400 |
| 21/04/2025 | 7,48 | 7,57 | 7,48 | 7,54 | -0,53% | 1,14% | 1.559.300 |
| 17/04/2025 | 7,55 | 7,74 | 7,55 | 7,58 | +0,66% | 2,58% | 1.740.300 |
| 16/04/2025 | 7,46 | 7,58 | 7,41 | 7,53 | +0,67% | 2,28% | 2.441.500 |
| 15/04/2025 | 7,21 | 7,52 | 7,20 | 7,48 | +3,89% | 4,44% | 2.784.700 |
| 14/04/2025 | 7,02 | 7,24 | 7,02 | 7,20 | +3,00% | 3,06% | 2.514.400 |
| 11/04/2025 | 6,70 | 7,02 | 6,66 | 6,99 | +0,87% | 5,37% | 3.187.400 |
| 10/04/2025 | 7,06 | 7,15 | 6,77 | 6,93 | -3,88% | 5,38% | 3.686.900 |
| 09/04/2025 | 6,72 | 7,24 | 6,51 | 7,21 | +5,72% | 10,86% | 5.235.800 |
| 08/04/2025 | 7,35 | 7,37 | 6,78 | 6,82 | -4,62% | 8,10% | 3.589.400 |
| 07/04/2025 | 7,29 | 7,43 | 6,88 | 7,15 | -4,92% | 7,54% | 4.469.400 |
| 04/04/2025 | 7,68 | 7,74 | 7,46 | 7,52 | -3,59% | 3,65% | 3.296.800 |
| 03/04/2025 | 7,85 | 7,93 | 7,76 | 7,80 | -1,89% | 2,10% | 1.955.400 |
| 02/04/2025 | 7,95 | 8,00 | 7,90 | 7,95 | -0,38% | 1,26% | 1.589.700 |
| 01/04/2025 | 8,00 | 8,07 | 7,94 | 7,98 | -0,75% | 1,63% | 1.659.800 |
| 31/03/2025 | 7,99 | 8,07 | 7,95 | 8,04 | +0,50% | 1,50% | 1.503.300 |
| 28/03/2025 | 8,00 | 8,02 | 7,88 | 8,00 | +0,38% | 1,75% | 988.300 |
| 27/03/2025 | 8,03 | 8,05 | 7,95 | 7,97 | -0,25% | 1,31% | 925.300 |
| 26/03/2025 | 7,96 | 8,04 | 7,93 | 7,99 | +0,50% | 1,38% | 852.600 |
| 25/03/2025 | 8,03 | 8,04 | 7,85 | 7,95 | -0,75% | 2,30% | 1.220.500 |
| 24/03/2025 | 7,97 | 8,08 | 7,92 | 8,01 | +2,30% | 2,01% | 1.480.200 |
| 21/03/2025 | 7,93 | 7,96 | 7,80 | 7,83 | -1,39% | 2,08% | 3.270.500 |
| 20/03/2025 | 7,93 | 7,98 | 7,83 | 7,94 | -0,13% | 1,83% | 1.363.200 |
| 19/03/2025 | 7,97 | 8,10 | 7,81 | 7,95 | -0,87% | 3,58% | 1.528.600 |
| 18/03/2025 | 8,15 | 8,17 | 7,95 | 8,02 | -1,84% | 2,70% | 1.209.100 |
| 17/03/2025 | 8,03 | 8,26 | 8,03 | 8,17 | +1,36% | 2,86% | 1.984.200 |
| 14/03/2025 | 7,90 | 8,07 | 7,87 | 8,06 | +3,33% | 2,53% | 1.984.400 |
| 13/03/2025 | 7,86 | 8,10 | 7,80 | 7,80 | -0,38% | 3,75% | 1.953.200 |
| 12/03/2025 | 7,89 | 7,93 | 7,77 | 7,83 | -0,76% | 1,96% | 2.038.000 |
| 11/03/2025 | 8,06 | 8,10 | 7,85 | 7,89 | -1,38% | 3,10% | 1.960.700 |