🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 8 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2016 | 21,63 | 21,93 | 21,15 | 21,60 | -0,14% | 3,61% | 158.133 |
| 11/02/2016 | 21,18 | 21,75 | 21,09 | 21,63 | -0,41% | 3,12% | 206.833 |
| 10/02/2016 | 20,94 | 22,20 | 20,94 | 21,72 | +3,87% | 6,02% | 258.900 |
| 09/02/2016 | 21,18 | 21,45 | 20,85 | 20,91 | -2,38% | 2,83% | 133.167 |
| 08/02/2016 | 21,78 | 22,02 | 21,06 | 21,42 | -3,25% | 4,41% | 133.000 |
| 05/02/2016 | 21,99 | 22,18 | 21,60 | 22,14 | +0,14% | 2,63% | 87.167 |
| 04/02/2016 | 21,90 | 22,29 | 21,66 | 22,11 | +0,00% | 2,88% | 94.600 |
| 03/02/2016 | 21,78 | 22,41 | 21,66 | 22,11 | +1,38% | 3,44% | 129.200 |
| 02/02/2016 | 21,90 | 21,90 | 21,30 | 21,81 | -0,41% | 2,74% | 102.333 |
| 01/02/2016 | 21,00 | 21,90 | 20,67 | 21,90 | +4,29% | 5,86% | 177.833 |
| 29/01/2016 | 21,54 | 21,75 | 20,88 | 21,00 | -2,78% | 4,04% | 211.267 |
| 28/01/2016 | 21,93 | 22,29 | 21,45 | 21,60 | -1,37% | 3,83% | 136.433 |
| 27/01/2016 | 22,59 | 22,82 | 21,66 | 21,90 | -1,48% | 5,11% | 202.533 |
| 26/01/2016 | 21,48 | 22,23 | 21,36 | 22,23 | +3,78% | 4,05% | 267.867 |
| 25/01/2016 | 21,00 | 21,84 | 21,00 | 21,42 | +2,59% | 3,99% | 208.300 |
| 22/01/2016 | 20,37 | 21,21 | 20,37 | 20,88 | +2,96% | 4,12% | 241.667 |
| 21/01/2016 | 19,95 | 20,52 | 19,23 | 20,28 | +2,11% | 6,47% | 221.867 |
| 20/01/2016 | 17,97 | 20,34 | 17,31 | 19,86 | -0,15% | 16,86% | 507.133 |
| 19/01/2016 | 21,18 | 21,27 | 19,53 | 19,89 | -4,05% | 8,22% | 191.433 |
| 15/01/2016 | 19,56 | 20,73 | 19,26 | 20,73 | +5,34% | 7,52% | 257.267 |
| 14/01/2016 | 19,29 | 19,92 | 18,51 | 19,68 | +1,39% | 7,31% | 324.600 |
| 13/01/2016 | 20,58 | 20,85 | 19,15 | 19,41 | -5,55% | 8,25% | 357.633 |
| 12/01/2016 | 21,24 | 21,54 | 20,28 | 20,55 | -2,70% | 5,93% | 316.700 |
| 11/01/2016 | 21,48 | 22,05 | 20,73 | 21,12 | -1,54% | 6,15% | 337.333 |
| 08/01/2016 | 22,47 | 22,59 | 21,30 | 21,45 | -4,28% | 5,74% | 198.867 |
| 07/01/2016 | 23,04 | 23,13 | 22,38 | 22,41 | -3,74% | 3,26% | 244.533 |
| 06/01/2016 | 23,52 | 23,61 | 23,10 | 23,28 | -2,14% | 2,17% | 148.100 |
| 05/01/2016 | 24,06 | 24,48 | 23,69 | 23,79 | -0,75% | 3,30% | 261.733 |
| 04/01/2016 | 23,76 | 24,00 | 22,89 | 23,97 | +0,50% | 4,67% | 252.633 |
| 31/12/2015 | 23,94 | 24,06 | 23,64 | 23,85 | -0,25% | 1,75% | 221.167 |