🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 7,85 | 7,98 | 7,76 | 7,98 | +2,44% | 2,79% | 1.558.300 |
| 20/11/2025 | 7,87 | 7,97 | 7,78 | 7,79 | -0,64% | 2,48% | 984.100 |
| 19/11/2025 | 7,90 | 7,93 | 7,82 | 7,84 | -1,13% | 1,33% | 888.100 |
| 18/11/2025 | 7,86 | 7,93 | 7,82 | 7,93 | +0,89% | 1,40% | 1.019.000 |
| 17/11/2025 | 7,95 | 7,97 | 7,85 | 7,86 | -1,01% | 1,51% | 1.228.200 |
| 14/11/2025 | 7,97 | 7,98 | 7,83 | 7,94 | -0,38% | 1,88% | 959.600 |
| 13/11/2025 | 7,71 | 7,98 | 7,71 | 7,97 | +2,18% | 3,50% | 1.676.500 |
| 12/11/2025 | 7,88 | 7,92 | 7,80 | 7,80 | -1,64% | 1,52% | 1.456.700 |
| 11/11/2025 | 7,88 | 7,96 | 7,86 | 7,93 | +1,02% | 1,33% | 1.209.100 |
| 10/11/2025 | 8,06 | 8,06 | 7,85 | 7,85 | -2,85% | 2,67% | 1.271.400 |
| 07/11/2025 | 7,90 | 8,08 | 7,90 | 8,08 | +1,76% | 2,28% | 1.808.600 |
| 06/11/2025 | 7,64 | 8,05 | 7,60 | 7,94 | +5,17% | 5,85% | 1.957.700 |
| 05/11/2025 | 7,57 | 7,60 | 7,52 | 7,55 | +0,00% | 1,08% | 1.065.100 |
| 04/11/2025 | 7,61 | 7,64 | 7,52 | 7,55 | -1,18% | 1,64% | 952.700 |
| 03/11/2025 | 7,59 | 7,66 | 7,48 | 7,64 | +0,26% | 2,37% | 1.279.400 |
| 31/10/2025 | 7,60 | 7,68 | 7,52 | 7,62 | -0,39% | 2,11% | 970.700 |
| 30/10/2025 | 7,54 | 7,65 | 7,51 | 7,65 | +1,19% | 1,86% | 1.353.500 |
| 29/10/2025 | 7,70 | 7,72 | 7,50 | 7,56 | -1,95% | 2,92% | 1.229.700 |
| 28/10/2025 | 7,71 | 7,72 | 7,62 | 7,71 | +0,13% | 1,30% | 1.094.400 |
| 27/10/2025 | 7,69 | 7,72 | 7,63 | 7,70 | +0,13% | 1,24% | 1.050.000 |
| 24/10/2025 | 7,66 | 7,73 | 7,61 | 7,69 | +0,79% | 1,57% | 798.500 |
| 23/10/2025 | 7,61 | 7,66 | 7,51 | 7,63 | +0,53% | 2,04% | 909.300 |
| 22/10/2025 | 7,66 | 7,67 | 7,48 | 7,59 | -0,39% | 2,48% | 1.478.500 |
| 21/10/2025 | 7,75 | 7,76 | 7,58 | 7,62 | -1,68% | 2,28% | 947.200 |
| 20/10/2025 | 7,71 | 7,76 | 7,64 | 7,75 | +0,91% | 1,56% | 1.059.400 |
| 17/10/2025 | 7,81 | 7,85 | 7,65 | 7,68 | -1,16% | 2,56% | 1.113.700 |
| 16/10/2025 | 7,87 | 7,99 | 7,76 | 7,77 | -2,26% | 2,87% | 1.244.200 |
| 15/10/2025 | 7,80 | 7,97 | 7,79 | 7,95 | +2,71% | 2,31% | 1.738.300 |
| 14/10/2025 | 7,54 | 7,77 | 7,54 | 7,74 | +2,11% | 3,05% | 1.350.300 |
| 13/10/2025 | 7,62 | 7,66 | 7,51 | 7,58 | -0,79% | 1,92% | 1.125.500 |