🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2017 | 22,10 | 22,36 | 22,06 | 22,22 | +0,32% | 1,36% | 317.800 |
| 11/10/2017 | 22,07 | 22,22 | 22,00 | 22,15 | +0,50% | 1,01% | 200.100 |
| 10/10/2017 | 21,95 | 22,14 | 21,88 | 22,04 | +0,92% | 1,18% | 230.900 |
| 09/10/2017 | 21,90 | 21,98 | 21,79 | 21,84 | -0,23% | 0,87% | 176.100 |
| 06/10/2017 | 21,98 | 21,98 | 21,79 | 21,89 | -0,73% | 0,86% | 130.800 |
| 05/10/2017 | 21,90 | 22,19 | 21,80 | 22,05 | +0,05% | 1,77% | 322.300 |
| 04/10/2017 | 22,07 | 22,16 | 21,95 | 22,04 | -0,18% | 0,95% | 225.300 |
| 03/10/2017 | 22,00 | 22,10 | 21,91 | 22,08 | +0,59% | 0,86% | 400.600 |
| 02/10/2017 | 21,93 | 22,00 | 21,80 | 21,95 | +0,27% | 0,91% | 376.100 |
| 29/09/2017 | 21,91 | 21,97 | 21,82 | 21,89 | -0,14% | 0,68% | 243.900 |
| 28/09/2017 | 21,83 | 21,93 | 21,62 | 21,92 | +0,60% | 1,42% | 311.600 |
| 27/09/2017 | 21,64 | 21,81 | 21,44 | 21,79 | +0,74% | 1,71% | 392.200 |
| 26/09/2017 | 21,64 | 21,79 | 21,52 | 21,63 | +0,09% | 1,27% | 176.600 |
| 25/09/2017 | 21,42 | 21,75 | 21,42 | 21,61 | +0,89% | 1,54% | 218.000 |
| 22/09/2017 | 21,60 | 21,71 | 21,40 | 21,42 | -0,79% | 1,44% | 195.100 |
| 21/09/2017 | 21,64 | 21,80 | 21,59 | 21,59 | -0,23% | 0,97% | 243.700 |
| 20/09/2017 | 21,72 | 21,79 | 21,54 | 21,64 | -0,41% | 1,15% | 203.500 |
| 19/09/2017 | 21,80 | 21,81 | 21,54 | 21,73 | -0,18% | 1,24% | 244.200 |
| 18/09/2017 | 21,58 | 21,79 | 21,50 | 21,77 | +0,93% | 1,34% | 296.400 |
| 15/09/2017 | 21,59 | 21,70 | 21,38 | 21,57 | +0,33% | 1,48% | 1.017.000 |
| 14/09/2017 | 21,45 | 21,70 | 21,40 | 21,50 | +0,09% | 1,40% | 354.600 |
| 13/09/2017 | 21,32 | 21,63 | 21,29 | 21,48 | +1,13% | 1,59% | 291.000 |
| 12/09/2017 | 21,48 | 21,53 | 21,22 | 21,24 | -0,98% | 1,44% | 244.200 |
| 11/09/2017 | 21,40 | 21,61 | 21,30 | 21,45 | +0,85% | 1,43% | 370.000 |
| 08/09/2017 | 21,34 | 21,72 | 21,25 | 21,27 | -0,33% | 2,20% | 265.800 |
| 07/09/2017 | 21,60 | 21,70 | 21,32 | 21,34 | -1,79% | 1,76% | 339.700 |
| 06/09/2017 | 21,71 | 22,00 | 21,69 | 21,73 | +0,60% | 1,43% | 301.500 |
| 05/09/2017 | 21,50 | 21,73 | 21,50 | 21,60 | +0,51% | 1,07% | 239.300 |
| 01/09/2017 | 21,64 | 21,68 | 21,46 | 21,49 | -0,78% | 1,03% | 227.600 |
| 31/08/2017 | 21,55 | 21,71 | 21,06 | 21,66 | +0,70% | 3,02% | 339.700 |