🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 1 hora
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2023 | 14,23 | 14,27 | 14,11 | 14,22 | -1,04% | 1,12% | 524.200 |
| 23/02/2023 | 14,02 | 14,37 | 13,90 | 14,37 | +3,08% | 3,35% | 573.800 |
| 22/02/2023 | 14,02 | 14,19 | 13,90 | 13,94 | -0,50% | 2,07% | 600.000 |
| 21/02/2023 | 14,31 | 14,37 | 13,94 | 14,01 | -2,98% | 3,04% | 456.300 |
| 17/02/2023 | 14,59 | 14,62 | 14,36 | 14,44 | -0,76% | 1,82% | 410.600 |
| 16/02/2023 | 14,30 | 14,61 | 14,25 | 14,55 | +0,55% | 2,52% | 352.200 |
| 15/02/2023 | 14,32 | 14,49 | 14,31 | 14,47 | +0,21% | 1,26% | 312.400 |
| 14/02/2023 | 14,60 | 14,62 | 14,37 | 14,44 | -1,43% | 1,71% | 365.300 |
| 13/02/2023 | 14,46 | 14,68 | 14,46 | 14,65 | +1,60% | 1,52% | 294.200 |
| 10/02/2023 | 14,29 | 14,48 | 14,21 | 14,42 | +0,91% | 1,83% | 358.300 |
| 09/02/2023 | 14,51 | 14,54 | 14,13 | 14,29 | -0,49% | 2,83% | 530.600 |
| 08/02/2023 | 14,43 | 14,53 | 14,30 | 14,36 | -1,03% | 1,56% | 504.200 |
| 07/02/2023 | 14,62 | 14,76 | 14,49 | 14,51 | -1,43% | 1,85% | 945.600 |
| 06/02/2023 | 14,88 | 14,93 | 14,55 | 14,72 | -1,93% | 2,59% | 556.500 |
| 03/02/2023 | 15,03 | 15,07 | 14,88 | 15,01 | -0,40% | 1,23% | 943.800 |
| 02/02/2023 | 15,10 | 15,28 | 14,96 | 15,07 | +0,20% | 2,12% | 973.600 |
| 01/02/2023 | 14,92 | 15,13 | 14,78 | 15,04 | +0,60% | 2,38% | 768.800 |
| 31/01/2023 | 14,60 | 15,00 | 14,56 | 14,95 | +2,40% | 3,01% | 1.062.400 |
| 30/01/2023 | 14,52 | 14,72 | 14,50 | 14,60 | +0,00% | 1,48% | 396.300 |
| 27/01/2023 | 14,42 | 14,64 | 14,36 | 14,60 | +1,32% | 1,94% | 529.500 |
| 26/01/2023 | 14,24 | 14,42 | 14,19 | 14,41 | +1,41% | 1,62% | 289.200 |
| 25/01/2023 | 14,25 | 14,28 | 14,15 | 14,21 | -0,49% | 0,88% | 352.800 |
| 24/01/2023 | 14,24 | 14,34 | 14,13 | 14,28 | +0,21% | 1,44% | 293.000 |
| 23/01/2023 | 14,14 | 14,37 | 14,05 | 14,25 | +1,21% | 2,23% | 517.200 |
| 20/01/2023 | 13,90 | 14,09 | 13,75 | 14,08 | +1,59% | 2,45% | 473.300 |
| 19/01/2023 | 13,79 | 13,99 | 13,77 | 13,86 | +0,29% | 1,60% | 596.500 |
| 18/01/2023 | 14,21 | 14,22 | 13,74 | 13,82 | -2,26% | 3,38% | 563.700 |
| 17/01/2023 | 13,78 | 14,17 | 13,78 | 14,14 | +2,61% | 2,83% | 751.300 |
| 13/01/2023 | 13,51 | 13,79 | 13,49 | 13,78 | +0,66% | 2,22% | 778.600 |
| 12/01/2023 | 13,53 | 13,73 | 13,35 | 13,69 | -2,00% | 2,81% | 1.051.100 |