🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 8,74 | 8,81 | 8,48 | 8,57 | -1,49% | 3,78% | 1.424.700 |
| 31/07/2024 | 8,89 | 8,94 | 8,70 | 8,70 | -2,25% | 2,64% | 1.728.000 |
| 30/07/2024 | 8,88 | 8,91 | 8,69 | 8,90 | +0,68% | 2,48% | 1.259.700 |
| 29/07/2024 | 8,98 | 8,98 | 8,76 | 8,84 | -1,34% | 2,45% | 1.185.500 |
| 26/07/2024 | 8,89 | 8,99 | 8,79 | 8,96 | +2,63% | 2,25% | 1.099.300 |
| 25/07/2024 | 8,63 | 8,91 | 8,62 | 8,73 | +1,04% | 3,36% | 1.057.900 |
| 24/07/2024 | 8,72 | 8,85 | 8,62 | 8,64 | -1,71% | 2,64% | 844.100 |
| 23/07/2024 | 8,59 | 8,85 | 8,53 | 8,79 | +2,21% | 3,67% | 1.600.500 |
| 22/07/2024 | 8,46 | 8,63 | 8,34 | 8,60 | +1,65% | 3,43% | 968.000 |
| 19/07/2024 | 8,39 | 8,52 | 8,36 | 8,46 | +0,59% | 1,97% | 1.001.900 |
| 18/07/2024 | 8,50 | 8,75 | 8,36 | 8,41 | -2,10% | 4,65% | 1.304.000 |
| 17/07/2024 | 8,36 | 8,65 | 8,36 | 8,59 | +1,90% | 3,47% | 1.623.500 |
| 16/07/2024 | 8,19 | 8,45 | 8,19 | 8,43 | +3,56% | 3,17% | 2.603.700 |
| 15/07/2024 | 7,88 | 8,17 | 7,88 | 8,14 | +3,69% | 3,74% | 2.241.800 |
| 12/07/2024 | 7,70 | 7,90 | 7,67 | 7,85 | +2,75% | 2,99% | 2.062.700 |
| 11/07/2024 | 7,44 | 7,70 | 7,38 | 7,64 | +0,92% | 4,30% | 3.206.700 |
| 10/07/2024 | 7,55 | 7,59 | 7,45 | 7,57 | +1,20% | 1,85% | 1.989.100 |
| 09/07/2024 | 7,63 | 7,63 | 7,42 | 7,48 | -1,06% | 2,75% | 1.619.600 |
| 08/07/2024 | 7,62 | 7,64 | 7,47 | 7,56 | +0,00% | 2,30% | 1.561.200 |
| 05/07/2024 | 7,40 | 7,57 | 7,37 | 7,56 | +2,16% | 2,70% | 1.282.100 |
| 03/07/2024 | 7,44 | 7,54 | 7,38 | 7,40 | -0,67% | 2,15% | 479.300 |
| 02/07/2024 | 7,33 | 7,52 | 7,33 | 7,45 | +2,05% | 2,66% | 1.306.100 |
| 01/07/2024 | 7,33 | 7,35 | 7,16 | 7,30 | -0,68% | 2,59% | 1.575.800 |
| 28/06/2024 | 7,29 | 7,37 | 7,23 | 7,35 | +2,23% | 1,99% | 3.495.000 |
| 27/06/2024 | 7,06 | 7,23 | 7,02 | 7,19 | +2,42% | 2,97% | 1.665.600 |
| 26/06/2024 | 7,02 | 7,12 | 6,99 | 7,02 | -0,71% | 1,85% | 1.168.200 |
| 25/06/2024 | 7,18 | 7,25 | 7,00 | 7,07 | -1,81% | 3,48% | 1.215.300 |
| 24/06/2024 | 7,14 | 7,26 | 7,09 | 7,20 | +1,12% | 2,38% | 1.689.800 |
| 21/06/2024 | 7,17 | 7,18 | 7,05 | 7,12 | -0,42% | 1,81% | 5.129.600 |
| 20/06/2024 | 7,09 | 7,23 | 7,05 | 7,15 | +0,28% | 2,54% | 1.821.500 |