🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 1 día
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 8,61 | 8,74 | 8,55 | 8,55 | -0,93% | 2,21% | 3.445.500 |
| 24/09/2026 | 8,67 | 8,71 | 8,58 | 8,63 | -0,46% | 1,56% | 2.450.100 |
| 23/09/2026 | 8,70 | 8,72 | 8,66 | 8,67 | -0,46% | 0,69% | 1.922.500 |
| 22/09/2026 | 8,80 | 8,80 | 8,71 | 8,71 | -0,34% | 1,02% | 1.970.000 |
| 21/09/2026 | 8,85 | 8,92 | 8,73 | 8,74 | -0,34% | 2,09% | 1.706.500 |
| 18/09/2026 | 8,85 | 8,87 | 8,77 | 8,77 | -1,35% | 1,13% | 8.342.300 |
| 17/09/2026 | 8,93 | 8,95 | 8,83 | 8,89 | +0,23% | 1,29% | 1.932.900 |
| 16/09/2026 | 9,00 | 9,07 | 8,87 | 8,87 | -1,55% | 2,17% | 2.567.800 |
| 15/09/2026 | 9,01 | 9,09 | 8,98 | 9,01 | -0,11% | 1,22% | 1.836.000 |
| 14/09/2026 | 9,04 | 9,11 | 8,98 | 9,02 | -0,33% | 1,38% | 2.064.100 |
| 11/09/2026 | 9,12 | 9,14 | 9,05 | 9,05 | -0,33% | 0,99% | 1.863.400 |
| 10/09/2026 | 9,10 | 9,13 | 9,05 | 9,08 | -0,11% | 0,93% | 1.907.100 |
| 09/09/2026 | 9,11 | 9,13 | 9,04 | 9,09 | -0,11% | 0,99% | 1.921.400 |
| 08/09/2026 | 9,08 | 9,16 | 9,08 | 9,10 | -0,22% | 0,88% | 1.362.800 |
| 04/09/2026 | 9,08 | 9,23 | 9,08 | 9,12 | -0,22% | 1,63% | 1.532.800 |
| 03/09/2026 | 9,21 | 9,22 | 9,10 | 9,14 | -0,11% | 1,30% | 1.124.100 |
| 02/09/2026 | 9,15 | 9,22 | 9,10 | 9,15 | +0,22% | 1,26% | 1.491.100 |
| 01/09/2026 | 9,18 | 9,33 | 9,07 | 9,13 | -0,54% | 2,78% | 2.354.300 |
| 31/08/2026 | 9,14 | 9,24 | 9,06 | 9,18 | +0,22% | 1,97% | 2.745.700 |
| 28/08/2026 | 9,18 | 9,23 | 9,14 | 9,16 | +0,33% | 0,98% | 1.205.700 |
| 27/08/2026 | 9,07 | 9,15 | 9,03 | 9,13 | -0,11% | 1,32% | 1.261.300 |
| 26/08/2026 | 9,25 | 9,26 | 9,12 | 9,14 | -1,19% | 1,46% | 1.283.300 |
| 25/08/2026 | 9,22 | 9,29 | 9,15 | 9,25 | +0,33% | 1,52% | 1.508.600 |
| 24/08/2026 | 9,12 | 9,22 | 9,10 | 9,22 | +1,99% | 1,32% | 1.458.800 |
| 21/08/2026 | 9,12 | 9,14 | 9,02 | 9,04 | -0,55% | 1,32% | 1.463.200 |
| 20/08/2026 | 8,99 | 9,12 | 8,94 | 9,09 | +0,89% | 2,00% | 1.720.000 |
| 19/08/2026 | 8,89 | 9,03 | 8,86 | 9,01 | +1,92% | 1,91% | 2.353.800 |
| 18/08/2026 | 8,86 | 8,95 | 8,78 | 8,84 | +0,34% | 1,92% | 2.116.800 |
| 17/08/2026 | 8,76 | 8,90 | 8,74 | 8,81 | +0,57% | 1,83% | 2.343.200 |
| 14/08/2026 | 8,99 | 9,07 | 8,74 | 8,76 | -2,88% | 3,73% | 2.896.200 |