🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 8,83 | 8,94 | 8,80 | 8,94 | +2,41% | 1,59% | 1.001.500 |
| 12/09/2024 | 8,68 | 8,80 | 8,63 | 8,73 | +1,28% | 1,96% | 1.026.300 |
| 11/09/2024 | 8,60 | 8,65 | 8,46 | 8,62 | -1,03% | 2,15% | 974.900 |
| 10/09/2024 | 8,73 | 8,77 | 8,60 | 8,71 | +0,00% | 1,95% | 686.400 |
| 09/09/2024 | 8,74 | 8,75 | 8,54 | 8,71 | -0,46% | 2,35% | 1.048.700 |
| 06/09/2024 | 8,71 | 8,78 | 8,65 | 8,75 | +0,57% | 1,49% | 1.663.000 |
| 05/09/2024 | 8,70 | 8,83 | 8,65 | 8,70 | +0,93% | 2,13% | 1.474.700 |
| 04/09/2024 | 8,51 | 8,76 | 8,49 | 8,62 | +1,41% | 3,11% | 868.200 |
| 03/09/2024 | 8,52 | 8,57 | 8,49 | 8,50 | -1,39% | 0,88% | 1.174.900 |
| 30/08/2024 | 8,59 | 8,65 | 8,49 | 8,62 | +0,70% | 1,86% | 967.900 |
| 29/08/2024 | 8,65 | 8,65 | 8,54 | 8,56 | -0,23% | 1,33% | 845.300 |
| 28/08/2024 | 8,60 | 8,77 | 8,54 | 8,58 | -0,81% | 2,62% | 1.099.000 |
| 27/08/2024 | 8,64 | 8,70 | 8,59 | 8,65 | -0,46% | 1,27% | 1.129.000 |
| 26/08/2024 | 8,65 | 8,73 | 8,60 | 8,69 | +1,28% | 1,45% | 1.408.800 |
| 23/08/2024 | 8,42 | 8,63 | 8,34 | 8,58 | +3,13% | 3,50% | 1.280.200 |
| 22/08/2024 | 8,31 | 8,36 | 8,26 | 8,32 | +0,12% | 1,20% | 785.200 |
| 21/08/2024 | 8,33 | 8,35 | 8,22 | 8,31 | +0,97% | 1,62% | 921.700 |
| 20/08/2024 | 8,31 | 8,34 | 8,22 | 8,23 | -1,56% | 1,44% | 845.700 |
| 19/08/2024 | 8,23 | 8,38 | 8,21 | 8,36 | +1,70% | 2,07% | 774.900 |
| 16/08/2024 | 8,14 | 8,25 | 8,12 | 8,22 | +0,86% | 1,60% | 645.400 |
| 15/08/2024 | 8,41 | 8,41 | 8,15 | 8,15 | -1,33% | 3,09% | 1.399.500 |
| 14/08/2024 | 8,05 | 8,32 | 8,01 | 8,26 | +2,99% | 3,91% | 1.171.300 |
| 13/08/2024 | 8,07 | 8,15 | 7,97 | 8,02 | +0,38% | 2,29% | 2.744.400 |
| 12/08/2024 | 8,03 | 8,06 | 7,80 | 7,99 | -0,87% | 3,24% | 1.755.600 |
| 09/08/2024 | 8,20 | 8,20 | 7,96 | 8,06 | -1,35% | 2,99% | 3.512.100 |
| 08/08/2024 | 8,11 | 8,25 | 8,05 | 8,17 | +0,99% | 2,40% | 1.243.100 |
| 07/08/2024 | 8,47 | 8,50 | 8,08 | 8,09 | -2,29% | 4,96% | 1.733.900 |
| 06/08/2024 | 8,00 | 8,43 | 7,95 | 8,28 | +3,11% | 6,00% | 1.213.300 |
| 05/08/2024 | 8,04 | 8,23 | 7,89 | 8,03 | -5,08% | 4,23% | 1.807.200 |
| 02/08/2024 | 8,30 | 8,54 | 8,26 | 8,46 | -1,28% | 3,31% | 1.303.400 |