🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 11 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 7,08 | 7,24 | 7,08 | 7,20 | +0,42% | 2,26% | 865.700 |
| 23/01/2025 | 7,13 | 7,18 | 7,09 | 7,17 | +0,28% | 1,26% | 1.060.500 |
| 22/01/2025 | 7,30 | 7,30 | 7,14 | 7,15 | -2,85% | 2,19% | 1.096.300 |
| 21/01/2025 | 7,27 | 7,38 | 7,27 | 7,36 | +1,94% | 1,51% | 1.582.200 |
| 17/01/2025 | 7,33 | 7,37 | 7,22 | 7,22 | -0,69% | 2,05% | 1.192.300 |
| 16/01/2025 | 7,13 | 7,28 | 7,11 | 7,27 | +1,82% | 2,38% | 1.189.100 |
| 15/01/2025 | 7,16 | 7,29 | 7,13 | 7,14 | +1,42% | 2,23% | 1.346.500 |
| 14/01/2025 | 6,92 | 7,05 | 6,91 | 7,04 | +1,88% | 2,02% | 1.332.500 |
| 13/01/2025 | 6,84 | 6,94 | 6,75 | 6,91 | -2,95% | 2,70% | 1.804.600 |
| 10/01/2025 | 7,32 | 7,32 | 7,06 | 7,12 | -3,65% | 3,55% | 2.802.000 |
| 08/01/2025 | 7,40 | 7,44 | 7,31 | 7,39 | -0,67% | 1,76% | 1.310.400 |
| 07/01/2025 | 7,47 | 7,59 | 7,36 | 7,44 | +0,13% | 3,01% | 1.565.800 |
| 06/01/2025 | 7,52 | 7,60 | 7,43 | 7,43 | -1,20% | 2,19% | 1.655.000 |
| 03/01/2025 | 7,35 | 7,60 | 7,33 | 7,52 | +2,73% | 3,67% | 2.075.700 |
| 02/01/2025 | 7,38 | 7,45 | 7,28 | 7,32 | +0,27% | 2,30% | 1.604.800 |
| 31/12/2024 | 7,21 | 7,32 | 7,19 | 7,30 | +1,67% | 1,87% | 1.126.300 |
| 30/12/2024 | 7,15 | 7,21 | 7,12 | 7,18 | -0,28% | 1,26% | 1.391.300 |
| 27/12/2024 | 7,20 | 7,30 | 7,14 | 7,20 | -0,69% | 2,22% | 1.437.200 |
| 26/12/2024 | 7,24 | 7,33 | 7,22 | 7,25 | -0,14% | 1,52% | 1.091.400 |
| 24/12/2024 | 7,16 | 7,27 | 7,15 | 7,26 | +1,11% | 1,61% | 520.400 |
| 23/12/2024 | 7,12 | 7,18 | 7,04 | 7,18 | +0,42% | 1,97% | 2.615.400 |
| 20/12/2024 | 7,00 | 7,27 | 7,00 | 7,15 | +1,85% | 3,79% | 4.437.600 |
| 19/12/2024 | 7,09 | 7,21 | 7,02 | 7,02 | -0,28% | 2,68% | 2.364.600 |
| 18/12/2024 | 7,29 | 7,42 | 7,00 | 7,04 | -3,43% | 5,76% | 2.393.800 |
| 17/12/2024 | 7,17 | 7,38 | 7,15 | 7,29 | +2,24% | 3,14% | 2.102.600 |
| 16/12/2024 | 7,20 | 7,23 | 7,10 | 7,13 | -1,25% | 1,74% | 1.667.300 |
| 13/12/2024 | 7,10 | 7,24 | 7,06 | 7,22 | +1,40% | 2,54% | 1.619.800 |
| 12/12/2024 | 7,09 | 7,23 | 7,09 | 7,12 | +0,14% | 2,05% | 1.134.000 |
| 11/12/2024 | 7,17 | 7,22 | 7,08 | 7,11 | -0,70% | 1,95% | 1.182.600 |
| 10/12/2024 | 7,22 | 7,27 | 7,12 | 7,16 | -0,97% | 2,08% | 927.400 |