🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 5 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2018 | 0,1780 USD |
| 07/12/2017 | 0,1780 USD |
| 07/11/2017 | 0,1780 USD |
| 05/10/2017 | 0,1780 USD |
| 07/09/2017 | 0,1780 USD |
| 04/08/2017 | 0,1780 USD |
| 05/07/2017 | 0,1780 USD |
| 06/06/2017 | 0,1780 USD |
| 04/05/2017 | 0,1780 USD |
| 05/04/2017 | 0,1780 USD |
| 06/03/2017 | 0,1780 USD |
| 06/02/2017 | 0,1770 USD |
| 04/01/2017 | 0,1770 USD |
| 06/12/2016 | 0,1770 USD |
| 04/11/2016 | 0,1770 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6,95 | 7,00 | 6,82 | 6,92 | -0,57% | 2,59% | 2.832.580 |
| 02/11/2026 | 7,05 | 7,07 | 6,81 | 6,96 | -0,14% | 3,69% | 2.976.500 |
| 30/10/2026 | 7,25 | 7,28 | 6,95 | 6,97 | -3,46% | 4,55% | 3.301.900 |
| 29/10/2026 | 7,00 | 7,22 | 6,95 | 7,22 | +3,44% | 3,86% | 2.719.700 |
| 28/10/2026 | 6,97 | 7,00 | 6,85 | 6,98 | -0,29% | 2,15% | 3.469.500 |
| 27/10/2026 | 7,12 | 7,18 | 6,99 | 7,00 | -1,96% | 2,67% | 3.523.100 |
| 26/10/2026 | 7,19 | 7,29 | 7,13 | 7,14 | -0,83% | 2,23% | 2.026.300 |
| 23/10/2026 | 7,29 | 7,32 | 7,14 | 7,20 | -1,10% | 2,47% | 2.406.600 |
| 22/10/2026 | 7,10 | 7,30 | 7,07 | 7,28 | +2,25% | 3,24% | 2.866.300 |
| 21/10/2026 | 7,38 | 7,38 | 7,05 | 7,12 | -3,26% | 4,47% | 3.715.900 |
| 20/10/2026 | 7,36 | 7,52 | 7,34 | 7,36 | +0,55% | 2,45% | 3.541.100 |
| 19/10/2026 | 7,41 | 7,47 | 7,24 | 7,32 | -1,48% | 3,06% | 3.174.000 |
| 16/10/2026 | 7,45 | 7,50 | 7,38 | 7,43 | -0,13% | 1,61% | 3.913.900 |
| 15/10/2026 | 7,62 | 7,70 | 7,44 | 7,44 | -1,06% | 3,48% | 4.231.600 |
| 14/10/2026 | 7,65 | 7,66 | 7,51 | 7,52 | -1,96% | 1,96% | 2.329.900 |
| 13/10/2026 | 7,89 | 7,92 | 7,54 | 7,67 | -1,92% | 4,75% | 3.469.200 |
| 12/10/2026 | 7,73 | 7,88 | 7,70 | 7,82 | +0,90% | 2,33% | 2.100.300 |
| 09/10/2026 | 7,80 | 7,83 | 7,69 | 7,75 | -2,64% | 1,86% | 1.626.200 |
| 08/10/2026 | 8,00 | 8,02 | 7,83 | 7,96 | -0,62% | 2,31% | 3.539.000 |
| 07/10/2026 | 8,11 | 8,16 | 8,01 | 8,01 | -1,60% | 1,85% | 2.714.500 |
| 06/10/2026 | 8,15 | 8,18 | 8,09 | 8,14 | +0,00% | 1,17% | 2.312.400 |
| 05/10/2026 | 8,26 | 8,28 | 8,14 | 8,14 | -1,33% | 1,69% | 3.782.700 |
| 02/10/2026 | 8,40 | 8,40 | 8,22 | 8,25 | +0,12% | 2,14% | 3.107.900 |
| 01/10/2026 | 8,26 | 8,29 | 8,10 | 8,24 | -0,24% | 2,30% | 3.474.700 |
| 30/09/2026 | 8,40 | 8,44 | 8,26 | 8,26 | -1,08% | 2,08% | 3.336.400 |
| 29/09/2026 | 8,46 | 8,53 | 8,32 | 8,35 | -1,65% | 2,48% | 3.945.400 |
| 28/09/2026 | 8,56 | 8,58 | 8,43 | 8,49 | -0,70% | 1,75% | 3.176.900 |
| 25/09/2026 | 8,61 | 8,74 | 8,55 | 8,55 | -0,93% | 2,21% | 3.445.500 |
| 24/09/2026 | 8,67 | 8,71 | 8,58 | 8,63 | -0,46% | 1,56% | 2.450.100 |
| 23/09/2026 | 8,70 | 8,72 | 8,66 | 8,67 | -0,46% | 0,69% | 1.922.500 |