🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/04/2019 | 0,1780 USD |
| 07/03/2019 | 0,1780 USD |
| 07/02/2019 | 0,1780 USD |
| 11/01/2019 | 0,1780 USD |
| 12/12/2018 | 0,1780 USD |
| 09/11/2018 | 0,1780 USD |
| 10/10/2018 | 0,1780 USD |
| 12/09/2018 | 0,1780 USD |
| 10/08/2018 | 0,1780 USD |
| 12/07/2018 | 0,1780 USD |
| 07/06/2018 | 0,1780 USD |
| 07/05/2018 | 0,1780 USD |
| 05/04/2018 | 0,1780 USD |
| 07/03/2018 | 0,1780 USD |
| 07/02/2018 | 0,1780 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2015 | 23,58 | 23,94 | 23,49 | 23,91 | +1,27% | 1,91% | 354.100 |
| 29/12/2015 | 23,85 | 23,94 | 23,28 | 23,61 | -1,01% | 2,77% | 333.867 |
| 28/12/2015 | 23,94 | 24,09 | 23,46 | 23,85 | -1,61% | 2,63% | 333.100 |
| 24/12/2015 | 24,24 | 24,66 | 24,06 | 24,24 | -1,82% | 2,48% | 146.133 |
| 23/12/2015 | 24,87 | 25,26 | 24,63 | 24,69 | -1,79% | 2,53% | 270.100 |
| 22/12/2015 | 25,80 | 25,80 | 24,99 | 25,14 | -2,33% | 3,14% | 437.400 |
| 21/12/2015 | 25,89 | 26,04 | 25,56 | 25,74 | -1,15% | 1,85% | 191.467 |
| 18/12/2015 | 25,86 | 26,07 | 24,66 | 26,04 | +0,58% | 5,45% | 990.033 |
| 17/12/2015 | 26,07 | 26,22 | 25,83 | 25,89 | -0,80% | 1,50% | 164.633 |
| 16/12/2015 | 25,74 | 26,22 | 25,50 | 26,10 | +1,40% | 2,80% | 292.333 |
| 15/12/2015 | 25,95 | 26,07 | 25,59 | 25,74 | -0,81% | 1,85% | 275.533 |
| 14/12/2015 | 26,04 | 26,10 | 25,56 | 25,95 | -0,35% | 2,07% | 479.267 |
| 11/12/2015 | 26,34 | 26,34 | 25,35 | 26,04 | -1,70% | 3,76% | 558.067 |
| 10/12/2015 | 26,34 | 26,94 | 26,28 | 26,49 | +0,57% | 2,51% | 549.633 |
| 09/12/2015 | 26,13 | 26,37 | 26,10 | 26,34 | +0,34% | 1,03% | 268.167 |
| 08/12/2015 | 26,34 | 26,40 | 26,10 | 26,25 | +0,00% | 1,14% | 205.067 |
| 07/12/2015 | 26,25 | 26,31 | 25,98 | 26,25 | -0,68% | 1,26% | 263.400 |
| 04/12/2015 | 26,10 | 26,52 | 25,77 | 26,43 | +0,69% | 2,87% | 353.767 |
| 03/12/2015 | 26,43 | 26,52 | 26,16 | 26,25 | -0,57% | 1,36% | 286.933 |
| 02/12/2015 | 26,40 | 26,55 | 26,25 | 26,40 | -0,90% | 1,14% | 404.533 |
| 01/12/2015 | 26,55 | 26,64 | 26,48 | 26,64 | +0,23% | 0,62% | 282.100 |
| 30/11/2015 | 26,61 | 27,00 | 26,16 | 26,58 | +0,00% | 3,16% | 4.712.300 |
| 27/11/2015 | 26,34 | 26,88 | 26,34 | 26,58 | +0,68% | 2,05% | 165.000 |
| 25/11/2015 | 26,73 | 26,77 | 26,18 | 26,40 | -1,35% | 2,21% | 269.800 |
| 24/11/2015 | 26,94 | 27,06 | 26,61 | 26,76 | -0,45% | 1,67% | 274.233 |
| 23/11/2015 | 26,76 | 27,27 | 26,70 | 26,88 | +0,11% | 2,13% | 296.633 |
| 20/11/2015 | 26,67 | 26,88 | 26,55 | 26,85 | +1,02% | 1,24% | 259.000 |
| 19/11/2015 | 26,70 | 26,76 | 26,34 | 26,58 | -0,67% | 1,57% | 287.033 |
| 18/11/2015 | 26,91 | 27,15 | 26,61 | 26,76 | -0,34% | 2,01% | 365.767 |
| 17/11/2015 | 27,18 | 27,18 | 26,46 | 26,85 | +0,56% | 2,65% | 271.700 |