🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 1 hora
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/04/2019 | 0,1780 USD |
| 07/03/2019 | 0,1780 USD |
| 07/02/2019 | 0,1780 USD |
| 11/01/2019 | 0,1780 USD |
| 12/12/2018 | 0,1780 USD |
| 09/11/2018 | 0,1780 USD |
| 10/10/2018 | 0,1780 USD |
| 12/09/2018 | 0,1780 USD |
| 10/08/2018 | 0,1780 USD |
| 12/07/2018 | 0,1780 USD |
| 07/06/2018 | 0,1780 USD |
| 07/05/2018 | 0,1780 USD |
| 05/04/2018 | 0,1780 USD |
| 07/03/2018 | 0,1780 USD |
| 07/02/2018 | 0,1780 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2016 | 23,34 | 24,00 | 23,34 | 23,73 | +0,13% | 2,83% | 217.767 |
| 09/12/2016 | 23,85 | 24,00 | 23,34 | 23,70 | -0,25% | 2,77% | 195.067 |
| 08/12/2016 | 23,40 | 23,97 | 22,71 | 23,76 | +1,54% | 5,37% | 254.533 |
| 07/12/2016 | 22,56 | 23,46 | 22,47 | 23,40 | +2,63% | 4,39% | 195.933 |
| 06/12/2016 | 22,26 | 22,89 | 22,23 | 22,80 | +1,33% | 2,96% | 201.433 |
| 05/12/2016 | 22,44 | 22,74 | 22,26 | 22,50 | +0,94% | 2,14% | 245.067 |
| 02/12/2016 | 22,23 | 22,80 | 22,20 | 22,29 | +0,00% | 2,70% | 174.167 |
| 01/12/2016 | 22,74 | 23,10 | 22,08 | 22,29 | -2,24% | 4,49% | 207.600 |
| 30/11/2016 | 23,49 | 23,58 | 22,65 | 22,80 | -3,06% | 3,96% | 305.300 |
| 29/11/2016 | 23,37 | 23,67 | 23,37 | 23,52 | +0,90% | 1,28% | 124.733 |
| 28/11/2016 | 23,28 | 23,58 | 23,22 | 23,31 | -0,26% | 1,55% | 133.000 |
| 25/11/2016 | 23,19 | 23,39 | 23,12 | 23,37 | +1,17% | 1,13% | 42.100 |
| 23/11/2016 | 22,89 | 23,25 | 22,89 | 23,10 | +0,00% | 1,57% | 108.833 |
| 22/11/2016 | 22,89 | 23,22 | 22,71 | 23,10 | +1,85% | 2,23% | 161.700 |
| 21/11/2016 | 23,01 | 23,22 | 22,59 | 22,68 | -1,31% | 2,74% | 180.867 |
| 18/11/2016 | 22,92 | 23,22 | 22,83 | 22,98 | +0,52% | 1,70% | 164.233 |
| 17/11/2016 | 22,86 | 23,31 | 22,86 | 22,86 | +0,00% | 1,97% | 141.900 |
| 16/11/2016 | 22,68 | 22,89 | 22,50 | 22,86 | +0,66% | 1,72% | 178.667 |
| 15/11/2016 | 23,31 | 23,43 | 22,38 | 22,71 | -2,32% | 4,50% | 166.367 |
| 14/11/2016 | 22,65 | 23,34 | 22,56 | 23,25 | +3,20% | 3,44% | 293.967 |
| 11/11/2016 | 21,96 | 22,89 | 21,96 | 22,53 | +2,46% | 4,23% | 317.967 |
| 10/11/2016 | 22,65 | 22,98 | 21,78 | 21,99 | -2,66% | 5,30% | 287.100 |
| 09/11/2016 | 21,33 | 22,59 | 21,12 | 22,59 | +3,43% | 6,89% | 332.233 |
| 08/11/2016 | 21,87 | 21,99 | 21,54 | 21,84 | +0,14% | 2,06% | 126.233 |
| 07/11/2016 | 21,51 | 21,93 | 21,36 | 21,81 | +3,56% | 2,65% | 175.633 |
| 04/11/2016 | 20,94 | 21,39 | 20,76 | 21,06 | +0,14% | 3,01% | 128.567 |
| 03/11/2016 | 21,36 | 21,36 | 21,03 | 21,03 | +0,14% | 1,54% | 133.833 |
| 02/11/2016 | 21,42 | 21,78 | 21,00 | 21,00 | -2,23% | 3,64% | 144.967 |
| 01/11/2016 | 22,20 | 22,20 | 21,33 | 21,48 | -3,37% | 3,92% | 180.100 |
| 31/10/2016 | 21,75 | 22,41 | 21,75 | 22,23 | +1,23% | 3,03% | 196.467 |