🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/04/2019 | 0,1780 USD |
| 07/03/2019 | 0,1780 USD |
| 07/02/2019 | 0,1780 USD |
| 11/01/2019 | 0,1780 USD |
| 12/12/2018 | 0,1780 USD |
| 09/11/2018 | 0,1780 USD |
| 10/10/2018 | 0,1780 USD |
| 12/09/2018 | 0,1780 USD |
| 10/08/2018 | 0,1780 USD |
| 12/07/2018 | 0,1780 USD |
| 07/06/2018 | 0,1780 USD |
| 07/05/2018 | 0,1780 USD |
| 05/04/2018 | 0,1780 USD |
| 07/03/2018 | 0,1780 USD |
| 07/02/2018 | 0,1780 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2018 | 18,12 | 18,33 | 17,47 | 17,59 | -2,76% | 4,75% | 1.680.500 |
| 20/12/2018 | 18,56 | 18,73 | 17,99 | 18,09 | -2,32% | 4,00% | 589.100 |
| 19/12/2018 | 18,76 | 18,99 | 18,51 | 18,52 | -1,28% | 2,56% | 476.500 |
| 18/12/2018 | 18,55 | 18,97 | 18,54 | 18,76 | +1,57% | 2,32% | 444.100 |
| 17/12/2018 | 19,35 | 19,59 | 18,45 | 18,47 | -4,70% | 5,89% | 935.600 |
| 14/12/2018 | 19,46 | 19,67 | 19,32 | 19,38 | -0,31% | 1,80% | 406.300 |
| 13/12/2018 | 19,44 | 19,74 | 19,44 | 19,44 | -0,10% | 1,54% | 413.900 |
| 12/12/2018 | 19,82 | 19,93 | 19,43 | 19,46 | -1,77% | 2,52% | 641.500 |
| 11/12/2018 | 19,89 | 20,09 | 19,81 | 19,81 | -0,30% | 1,41% | 582.700 |
| 10/12/2018 | 20,03 | 20,14 | 19,53 | 19,87 | -0,70% | 3,05% | 833.800 |
| 07/12/2018 | 20,21 | 20,28 | 19,89 | 20,01 | -0,99% | 1,93% | 714.500 |
| 06/12/2018 | 19,67 | 20,21 | 19,46 | 20,21 | +2,69% | 3,83% | 1.372.200 |
| 04/12/2018 | 20,16 | 20,33 | 19,64 | 19,68 | -2,38% | 3,42% | 1.024.900 |
| 03/12/2018 | 20,20 | 20,26 | 20,05 | 20,16 | -0,15% | 1,04% | 1.028.100 |
| 30/11/2018 | 20,15 | 20,23 | 20,05 | 20,19 | +0,30% | 0,89% | 1.357.700 |
| 29/11/2018 | 20,16 | 20,30 | 20,04 | 20,13 | +0,00% | 1,29% | 1.432.500 |
| 28/11/2018 | 20,22 | 20,28 | 20,01 | 20,13 | -6,24% | 1,34% | 6.731.000 |
| 27/11/2018 | 21,35 | 21,68 | 21,29 | 21,47 | +1,61% | 1,83% | 1.036.900 |
| 26/11/2018 | 21,85 | 21,93 | 21,04 | 21,13 | -3,03% | 4,07% | 744.200 |
| 23/11/2018 | 21,56 | 21,92 | 21,39 | 21,79 | +0,93% | 2,46% | 155.400 |
| 21/11/2018 | 21,50 | 21,88 | 21,35 | 21,59 | +0,33% | 2,47% | 242.400 |
| 20/11/2018 | 21,51 | 21,72 | 21,45 | 21,52 | -0,51% | 1,26% | 454.000 |
| 19/11/2018 | 21,57 | 21,90 | 21,43 | 21,63 | +0,51% | 2,18% | 455.000 |
| 16/11/2018 | 21,33 | 21,56 | 21,19 | 21,52 | +0,70% | 1,73% | 560.100 |
| 15/11/2018 | 20,99 | 21,41 | 20,77 | 21,37 | +1,33% | 3,05% | 438.300 |
| 14/11/2018 | 21,14 | 21,48 | 21,02 | 21,09 | +0,24% | 2,18% | 286.900 |
| 13/11/2018 | 21,28 | 21,39 | 20,97 | 21,04 | -0,99% | 1,97% | 286.700 |
| 12/11/2018 | 21,26 | 21,49 | 21,16 | 21,25 | +0,33% | 1,55% | 468.400 |
| 09/11/2018 | 21,28 | 21,35 | 20,97 | 21,18 | -1,30% | 1,79% | 427.300 |
| 08/11/2018 | 21,21 | 21,48 | 21,04 | 21,46 | +0,56% | 2,07% | 317.600 |