🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/04/2019 | 0,1780 USD |
| 07/03/2019 | 0,1780 USD |
| 07/02/2019 | 0,1780 USD |
| 11/01/2019 | 0,1780 USD |
| 12/12/2018 | 0,1780 USD |
| 09/11/2018 | 0,1780 USD |
| 10/10/2018 | 0,1780 USD |
| 12/09/2018 | 0,1780 USD |
| 10/08/2018 | 0,1780 USD |
| 12/07/2018 | 0,1780 USD |
| 07/06/2018 | 0,1780 USD |
| 07/05/2018 | 0,1780 USD |
| 05/04/2018 | 0,1780 USD |
| 07/03/2018 | 0,1780 USD |
| 07/02/2018 | 0,1780 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 13,70 | 13,75 | 13,37 | 13,47 | -2,18% | 2,81% | 647.200 |
| 31/08/2022 | 13,89 | 13,98 | 13,76 | 13,77 | -0,43% | 1,58% | 631.000 |
| 30/08/2022 | 14,07 | 14,10 | 13,75 | 13,83 | -1,21% | 2,45% | 478.000 |
| 29/08/2022 | 14,00 | 14,16 | 13,91 | 14,00 | -0,21% | 1,75% | 371.400 |
| 26/08/2022 | 14,32 | 14,32 | 14,01 | 14,03 | -2,09% | 2,20% | 503.600 |
| 25/08/2022 | 14,15 | 14,34 | 14,10 | 14,33 | +1,20% | 1,70% | 362.000 |
| 24/08/2022 | 14,17 | 14,29 | 14,09 | 14,16 | -0,07% | 1,41% | 365.500 |
| 23/08/2022 | 14,08 | 14,38 | 14,08 | 14,17 | +0,21% | 2,10% | 554.200 |
| 22/08/2022 | 14,40 | 14,40 | 14,11 | 14,14 | -2,62% | 2,05% | 468.700 |
| 19/08/2022 | 14,55 | 14,59 | 14,38 | 14,52 | -0,55% | 1,44% | 492.000 |
| 18/08/2022 | 14,62 | 14,80 | 14,59 | 14,60 | +0,00% | 1,44% | 441.600 |
| 17/08/2022 | 14,77 | 14,79 | 14,55 | 14,60 | -2,14% | 1,62% | 449.700 |
| 16/08/2022 | 14,93 | 15,01 | 14,84 | 14,92 | -0,53% | 1,11% | 344.900 |
| 15/08/2022 | 14,96 | 15,00 | 14,87 | 15,00 | +0,07% | 0,87% | 348.100 |
| 12/08/2022 | 14,96 | 15,01 | 14,85 | 14,99 | +0,81% | 1,07% | 365.400 |
| 11/08/2022 | 14,97 | 15,05 | 14,81 | 14,87 | +0,20% | 1,57% | 386.700 |
| 10/08/2022 | 14,86 | 14,96 | 14,83 | 14,84 | +0,54% | 0,87% | 387.000 |
| 09/08/2022 | 14,75 | 14,78 | 14,66 | 14,76 | +0,20% | 0,81% | 500.500 |
| 08/08/2022 | 14,63 | 14,79 | 14,62 | 14,73 | +1,10% | 1,16% | 464.500 |
| 05/08/2022 | 14,40 | 14,59 | 14,39 | 14,57 | +0,97% | 1,39% | 399.500 |
| 04/08/2022 | 14,75 | 14,97 | 14,31 | 14,43 | -2,57% | 4,47% | 462.900 |
| 03/08/2022 | 14,99 | 15,07 | 14,79 | 14,81 | -0,54% | 1,87% | 476.700 |
| 02/08/2022 | 15,23 | 15,25 | 14,89 | 14,89 | -2,23% | 2,36% | 405.400 |
| 01/08/2022 | 14,99 | 15,30 | 14,91 | 15,23 | +0,93% | 2,57% | 551.600 |
| 29/07/2022 | 15,11 | 15,19 | 14,94 | 15,09 | -0,26% | 1,69% | 640.900 |
| 28/07/2022 | 15,10 | 15,20 | 15,03 | 15,13 | +1,00% | 1,16% | 432.600 |
| 27/07/2022 | 15,05 | 15,13 | 14,85 | 14,98 | -0,20% | 1,86% | 444.000 |
| 26/07/2022 | 15,06 | 15,15 | 14,96 | 15,01 | -0,40% | 1,26% | 393.900 |
| 25/07/2022 | 14,99 | 15,20 | 14,96 | 15,07 | +0,67% | 1,60% | 540.100 |
| 22/07/2022 | 15,06 | 15,16 | 14,86 | 14,97 | -0,40% | 1,99% | 390.700 |