🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 3 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/04/2019 | 0,1780 USD |
| 07/03/2019 | 0,1780 USD |
| 07/02/2019 | 0,1780 USD |
| 11/01/2019 | 0,1780 USD |
| 12/12/2018 | 0,1780 USD |
| 09/11/2018 | 0,1780 USD |
| 10/10/2018 | 0,1780 USD |
| 12/09/2018 | 0,1780 USD |
| 10/08/2018 | 0,1780 USD |
| 12/07/2018 | 0,1780 USD |
| 07/06/2018 | 0,1780 USD |
| 07/05/2018 | 0,1780 USD |
| 05/04/2018 | 0,1780 USD |
| 07/03/2018 | 0,1780 USD |
| 07/02/2018 | 0,1780 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 10,65 | 10,79 | 10,56 | 10,58 | -0,75% | 2,16% | 721.300 |
| 16/08/2023 | 10,82 | 10,93 | 10,66 | 10,66 | -1,30% | 2,50% | 696.400 |
| 15/08/2023 | 10,97 | 10,97 | 10,77 | 10,80 | -2,44% | 1,82% | 745.900 |
| 14/08/2023 | 11,08 | 11,16 | 11,01 | 11,07 | -0,72% | 1,40% | 790.100 |
| 11/08/2023 | 11,02 | 11,18 | 11,01 | 11,15 | +0,90% | 1,54% | 1.117.500 |
| 10/08/2023 | 11,22 | 11,39 | 11,00 | 11,05 | -0,63% | 3,43% | 1.512.700 |
| 09/08/2023 | 11,13 | 11,24 | 10,98 | 11,12 | +0,00% | 2,38% | 863.900 |
| 08/08/2023 | 10,97 | 11,13 | 10,85 | 11,12 | +0,00% | 2,55% | 841.500 |
| 07/08/2023 | 10,64 | 11,12 | 10,60 | 11,12 | +4,71% | 4,89% | 1.583.700 |
| 04/08/2023 | 10,55 | 10,87 | 10,52 | 10,62 | +0,57% | 3,32% | 1.213.700 |
| 03/08/2023 | 10,62 | 10,77 | 10,39 | 10,56 | +0,48% | 3,53% | 1.589.000 |
| 02/08/2023 | 10,47 | 10,54 | 10,38 | 10,51 | -0,66% | 1,51% | 1.426.100 |
| 01/08/2023 | 10,66 | 10,66 | 10,40 | 10,58 | -1,03% | 2,44% | 917.900 |
| 31/07/2023 | 10,85 | 10,89 | 10,64 | 10,69 | -1,02% | 2,35% | 1.017.400 |
| 28/07/2023 | 11,04 | 11,14 | 10,76 | 10,80 | -1,19% | 3,40% | 706.600 |
| 27/07/2023 | 11,22 | 11,31 | 10,91 | 10,93 | -2,24% | 3,61% | 991.600 |
| 26/07/2023 | 11,09 | 11,22 | 11,08 | 11,18 | +0,90% | 1,26% | 743.500 |
| 25/07/2023 | 11,10 | 11,20 | 11,06 | 11,08 | -0,72% | 1,26% | 580.500 |
| 24/07/2023 | 11,09 | 11,26 | 11,05 | 11,16 | +0,72% | 1,85% | 702.200 |
| 21/07/2023 | 11,28 | 11,30 | 11,01 | 11,08 | -1,25% | 2,62% | 954.500 |
| 20/07/2023 | 11,19 | 11,30 | 10,92 | 11,22 | +0,27% | 3,40% | 1.259.500 |
| 19/07/2023 | 11,08 | 11,22 | 11,00 | 11,19 | +2,19% | 1,94% | 1.517.500 |
| 18/07/2023 | 10,94 | 11,11 | 10,86 | 10,95 | +0,55% | 2,29% | 1.418.400 |
| 17/07/2023 | 10,76 | 10,89 | 10,53 | 10,89 | +0,74% | 3,35% | 1.170.500 |
| 14/07/2023 | 10,68 | 10,82 | 10,57 | 10,81 | +0,65% | 2,39% | 1.196.800 |
| 13/07/2023 | 10,80 | 10,84 | 10,63 | 10,74 | -0,56% | 1,90% | 1.176.700 |
| 12/07/2023 | 10,89 | 10,98 | 10,80 | 10,80 | -3,23% | 1,65% | 1.581.800 |
| 11/07/2023 | 10,90 | 11,18 | 10,81 | 11,16 | +3,53% | 3,39% | 2.084.400 |
| 10/07/2023 | 10,65 | 10,85 | 10,55 | 10,78 | +1,22% | 2,77% | 1.390.900 |
| 07/07/2023 | 10,50 | 10,84 | 10,50 | 10,65 | +1,04% | 3,19% | 1.034.900 |