🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 8 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/04/2019 | 0,1780 USD |
| 07/03/2019 | 0,1780 USD |
| 07/02/2019 | 0,1780 USD |
| 11/01/2019 | 0,1780 USD |
| 12/12/2018 | 0,1780 USD |
| 09/11/2018 | 0,1780 USD |
| 10/10/2018 | 0,1780 USD |
| 12/09/2018 | 0,1780 USD |
| 10/08/2018 | 0,1780 USD |
| 12/07/2018 | 0,1780 USD |
| 07/06/2018 | 0,1780 USD |
| 07/05/2018 | 0,1780 USD |
| 05/04/2018 | 0,1780 USD |
| 07/03/2018 | 0,1780 USD |
| 07/02/2018 | 0,1780 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 8,11 | 8,17 | 8,02 | 8,04 | -0,25% | 1,78% | 1.122.600 |
| 24/10/2024 | 8,10 | 8,18 | 8,06 | 8,06 | -0,62% | 1,42% | 1.045.200 |
| 23/10/2024 | 8,05 | 8,14 | 8,03 | 8,11 | +0,12% | 1,30% | 833.500 |
| 22/10/2024 | 8,08 | 8,17 | 8,07 | 8,10 | -0,25% | 1,24% | 688.200 |
| 21/10/2024 | 8,39 | 8,41 | 8,12 | 8,12 | -3,45% | 3,52% | 790.600 |
| 18/10/2024 | 8,39 | 8,44 | 8,32 | 8,41 | +0,24% | 1,43% | 851.500 |
| 17/10/2024 | 8,55 | 8,58 | 8,36 | 8,39 | -2,33% | 2,57% | 1.035.200 |
| 16/10/2024 | 8,60 | 8,71 | 8,55 | 8,59 | +1,06% | 1,86% | 2.505.700 |
| 15/10/2024 | 8,29 | 8,67 | 8,29 | 8,50 | +2,78% | 4,52% | 2.985.500 |
| 14/10/2024 | 8,19 | 8,32 | 8,12 | 8,27 | +0,61% | 2,44% | 834.000 |
| 11/10/2024 | 8,15 | 8,25 | 8,12 | 8,22 | -2,03% | 1,60% | 1.198.900 |
| 10/10/2024 | 8,53 | 8,56 | 8,36 | 8,39 | -2,10% | 2,34% | 2.672.800 |
| 09/10/2024 | 8,47 | 8,66 | 8,44 | 8,57 | +1,30% | 2,60% | 1.499.400 |
| 08/10/2024 | 8,38 | 8,49 | 8,28 | 8,46 | +1,08% | 2,51% | 1.239.000 |
| 07/10/2024 | 8,35 | 8,40 | 8,31 | 8,37 | +0,00% | 1,08% | 880.100 |
| 04/10/2024 | 8,50 | 8,50 | 8,20 | 8,37 | -1,18% | 3,59% | 1.403.600 |
| 03/10/2024 | 8,50 | 8,51 | 8,35 | 8,47 | +0,83% | 1,99% | 1.055.300 |
| 02/10/2024 | 8,31 | 8,42 | 8,29 | 8,40 | +0,12% | 1,56% | 1.499.700 |
| 01/10/2024 | 8,45 | 8,46 | 8,30 | 8,39 | -0,36% | 1,89% | 1.301.600 |
| 30/09/2024 | 8,51 | 8,57 | 8,34 | 8,42 | -1,41% | 2,70% | 2.686.700 |
| 27/09/2024 | 8,67 | 8,68 | 8,53 | 8,54 | -0,35% | 1,73% | 2.088.700 |
| 26/09/2024 | 8,65 | 8,68 | 8,56 | 8,57 | -0,46% | 1,33% | 1.017.000 |
| 25/09/2024 | 8,76 | 8,76 | 8,60 | 8,61 | -1,71% | 1,83% | 765.100 |
| 24/09/2024 | 8,76 | 8,85 | 8,72 | 8,76 | +0,11% | 1,48% | 1.338.800 |
| 23/09/2024 | 8,76 | 8,93 | 8,73 | 8,75 | +0,92% | 2,28% | 1.571.600 |
| 20/09/2024 | 8,67 | 8,81 | 8,65 | 8,67 | -1,37% | 1,90% | 3.718.200 |
| 19/09/2024 | 9,02 | 9,06 | 8,72 | 8,79 | -0,79% | 3,77% | 1.782.100 |
| 18/09/2024 | 8,84 | 9,11 | 8,81 | 8,86 | +0,34% | 3,39% | 1.240.600 |
| 17/09/2024 | 8,93 | 8,94 | 8,75 | 8,83 | -1,01% | 2,18% | 1.152.500 |
| 16/09/2024 | 8,98 | 8,99 | 8,87 | 8,92 | -0,22% | 1,34% | 897.900 |