🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 27,33 | 27,54 | 27,03 | 27,42 | -0,22% | 1,87% | 91.733 |
| 01/10/2015 | 27,00 | 27,57 | 27,00 | 27,48 | -0,43% | 2,11% | 398.133 |
| 30/09/2015 | 26,85 | 27,60 | 26,43 | 27,60 | +1,43% | 4,36% | 364.433 |
| 29/09/2015 | 26,67 | 27,21 | 26,43 | 27,21 | +2,14% | 2,92% | 207.767 |
| 28/09/2015 | 26,88 | 26,97 | 26,25 | 26,64 | -1,55% | 2,68% | 155.667 |
| 25/09/2015 | 27,45 | 27,54 | 26,88 | 27,06 | -1,20% | 2,40% | 377.733 |
| 24/09/2015 | 27,15 | 27,45 | 26,91 | 27,39 | -0,22% | 1,99% | 207.700 |
| 23/09/2015 | 26,82 | 27,45 | 26,67 | 27,45 | +2,92% | 2,91% | 501.667 |
| 22/09/2015 | 25,68 | 26,70 | 25,53 | 26,67 | -0,78% | 4,56% | 265.333 |
| 21/09/2015 | 25,95 | 26,91 | 25,80 | 26,88 | +3,34% | 4,28% | 293.600 |
| 18/09/2015 | 26,13 | 26,37 | 25,20 | 26,01 | -1,37% | 4,48% | 3.016.100 |
| 17/09/2015 | 26,40 | 26,40 | 26,13 | 26,37 | -0,11% | 1,02% | 416.333 |
| 16/09/2015 | 26,94 | 26,97 | 26,13 | 26,40 | -2,22% | 3,12% | 417.333 |
| 15/09/2015 | 26,97 | 27,00 | 26,70 | 27,00 | +0,22% | 1,11% | 326.567 |
| 14/09/2015 | 26,79 | 27,00 | 26,40 | 26,94 | +0,45% | 2,24% | 256.833 |
| 11/09/2015 | 26,64 | 26,82 | 26,16 | 26,82 | +0,90% | 2,48% | 295.833 |
| 10/09/2015 | 25,80 | 26,76 | 25,80 | 26,58 | +1,96% | 3,72% | 331.367 |
| 09/09/2015 | 26,49 | 26,85 | 25,53 | 26,07 | -0,69% | 4,98% | 314.267 |
| 08/09/2015 | 26,01 | 26,94 | 25,98 | 26,25 | +1,39% | 3,69% | 729.500 |
| 04/09/2015 | 25,26 | 26,31 | 25,11 | 25,89 | -1,37% | 4,75% | 242.400 |
| 03/09/2015 | 25,53 | 26,25 | 25,50 | 26,25 | +2,94% | 2,94% | 286.767 |
| 02/09/2015 | 25,23 | 25,80 | 25,23 | 25,50 | -0,35% | 2,26% | 157.133 |
| 01/09/2015 | 25,92 | 25,92 | 24,81 | 25,59 | -1,16% | 4,28% | 164.133 |
| 31/08/2015 | 26,25 | 26,25 | 25,35 | 25,89 | -1,60% | 3,43% | 141.933 |
| 28/08/2015 | 25,68 | 26,52 | 25,50 | 26,31 | +3,42% | 3,97% | 220.900 |
| 27/08/2015 | 24,45 | 25,80 | 24,36 | 25,44 | +2,54% | 5,89% | 142.533 |
| 26/08/2015 | 24,84 | 24,90 | 24,30 | 24,81 | +2,10% | 2,42% | 127.633 |
| 25/08/2015 | 24,81 | 24,90 | 24,00 | 24,30 | +0,25% | 3,63% | 166.433 |
| 24/08/2015 | 24,78 | 25,08 | 23,49 | 24,24 | -4,38% | 6,42% | 239.667 |
| 21/08/2015 | 26,31 | 26,70 | 25,08 | 25,35 | -2,65% | 6,16% | 196.067 |