🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 25,29 | 25,89 | 25,23 | 25,89 | +1,77% | 2,61% | 147.733 |
| 02/08/2016 | 25,74 | 25,95 | 25,44 | 25,44 | -1,17% | 1,98% | 196.767 |
| 01/08/2016 | 26,19 | 26,31 | 25,74 | 25,74 | -1,72% | 2,18% | 163.600 |
| 29/07/2016 | 26,28 | 26,46 | 26,10 | 26,19 | -0,57% | 1,37% | 383.167 |
| 28/07/2016 | 26,07 | 26,34 | 25,80 | 26,34 | +1,15% | 2,07% | 538.433 |
| 27/07/2016 | 25,89 | 26,07 | 25,65 | 26,04 | +0,81% | 1,62% | 240.100 |
| 26/07/2016 | 25,95 | 26,10 | 25,56 | 25,83 | -0,35% | 2,08% | 235.733 |
| 25/07/2016 | 25,95 | 26,10 | 25,86 | 25,92 | +0,23% | 0,92% | 236.100 |
| 22/07/2016 | 25,68 | 26,24 | 25,68 | 25,86 | +0,23% | 2,16% | 340.100 |
| 21/07/2016 | 26,07 | 26,25 | 25,68 | 25,80 | -0,81% | 2,19% | 328.700 |
| 20/07/2016 | 26,25 | 26,39 | 25,56 | 26,01 | -0,12% | 3,14% | 390.133 |
| 19/07/2016 | 26,22 | 26,39 | 26,01 | 26,04 | -0,69% | 1,43% | 289.067 |
| 18/07/2016 | 25,71 | 26,25 | 25,59 | 26,22 | +1,98% | 2,57% | 449.967 |
| 15/07/2016 | 25,59 | 25,80 | 25,34 | 25,71 | +1,06% | 1,79% | 332.333 |
| 14/07/2016 | 25,29 | 25,50 | 25,02 | 25,44 | +0,59% | 1,90% | 352.633 |
| 13/07/2016 | 25,17 | 25,29 | 24,87 | 25,29 | +0,60% | 1,67% | 269.800 |
| 12/07/2016 | 24,42 | 25,44 | 24,42 | 25,14 | +3,20% | 4,18% | 445.833 |
| 11/07/2016 | 23,85 | 24,36 | 23,73 | 24,36 | +2,40% | 2,64% | 296.800 |
| 08/07/2016 | 23,25 | 23,79 | 23,13 | 23,79 | +2,59% | 2,84% | 241.400 |
| 07/07/2016 | 23,58 | 23,58 | 23,01 | 23,19 | -1,65% | 2,42% | 183.800 |
| 06/07/2016 | 23,40 | 23,70 | 23,28 | 23,58 | -0,76% | 1,79% | 189.400 |
| 05/07/2016 | 23,88 | 24,09 | 23,28 | 23,76 | -1,61% | 3,39% | 336.633 |
| 01/07/2016 | 23,97 | 24,30 | 23,79 | 24,15 | +1,26% | 2,13% | 359.200 |
| 30/06/2016 | 23,37 | 23,85 | 22,80 | 23,85 | +2,58% | 4,49% | 351.400 |
| 29/06/2016 | 22,83 | 23,25 | 22,56 | 23,25 | +3,06% | 3,02% | 339.067 |
| 28/06/2016 | 22,98 | 23,13 | 22,38 | 22,56 | -0,66% | 3,26% | 442.233 |
| 27/06/2016 | 23,52 | 23,85 | 22,65 | 22,71 | -3,93% | 5,10% | 670.100 |
| 24/06/2016 | 23,46 | 24,69 | 23,16 | 23,64 | -4,95% | 6,52% | 5.986.267 |
| 23/06/2016 | 24,33 | 25,14 | 24,26 | 24,87 | +2,60% | 3,64% | 669.700 |
| 22/06/2016 | 24,36 | 24,51 | 23,85 | 24,24 | +0,25% | 2,71% | 406.967 |