🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 22,49 | 22,88 | 22,36 | 22,45 | -0,75% | 2,31% | 471.500 |
| 08/03/2017 | 23,53 | 23,54 | 22,56 | 22,62 | -3,91% | 4,14% | 714.500 |
| 07/03/2017 | 23,81 | 24,03 | 23,54 | 23,54 | -1,42% | 2,04% | 479.900 |
| 06/03/2017 | 24,25 | 24,41 | 23,68 | 23,88 | -3,20% | 3,01% | 581.200 |
| 03/03/2017 | 24,47 | 24,73 | 24,30 | 24,67 | +0,69% | 1,76% | 793.200 |
| 02/03/2017 | 24,96 | 24,99 | 24,33 | 24,50 | -1,92% | 2,63% | 780.100 |
| 01/03/2017 | 24,75 | 25,25 | 24,58 | 24,98 | +1,54% | 2,71% | 1.004.400 |
| 28/02/2017 | 24,66 | 24,84 | 24,54 | 24,60 | +0,24% | 1,22% | 505.467 |
| 27/02/2017 | 24,54 | 24,84 | 24,33 | 24,54 | -0,12% | 2,08% | 626.700 |
| 24/02/2017 | 24,42 | 24,60 | 24,24 | 24,57 | +0,00% | 1,47% | 289.567 |
| 23/02/2017 | 24,60 | 24,62 | 24,09 | 24,57 | +0,61% | 2,13% | 413.233 |
| 22/02/2017 | 24,57 | 24,72 | 24,24 | 24,42 | -0,73% | 1,95% | 242.700 |
| 21/02/2017 | 24,57 | 24,72 | 24,33 | 24,60 | -0,12% | 1,59% | 410.867 |
| 17/02/2017 | 24,57 | 24,63 | 24,27 | 24,63 | +0,37% | 1,47% | 397.100 |
| 16/02/2017 | 24,15 | 24,54 | 24,15 | 24,54 | +1,49% | 1,61% | 384.033 |
| 15/02/2017 | 24,12 | 24,27 | 23,91 | 24,18 | -0,37% | 1,49% | 270.900 |
| 14/02/2017 | 24,15 | 24,41 | 23,97 | 24,27 | -0,61% | 1,80% | 269.033 |
| 13/02/2017 | 24,27 | 24,48 | 24,12 | 24,42 | +0,74% | 1,48% | 398.967 |
| 10/02/2017 | 23,97 | 24,42 | 23,85 | 24,24 | +1,13% | 2,38% | 455.067 |
| 09/02/2017 | 23,49 | 23,97 | 23,49 | 23,97 | +2,04% | 2,04% | 322.867 |
| 08/02/2017 | 23,43 | 23,66 | 23,31 | 23,49 | +0,13% | 1,47% | 330.800 |
| 07/02/2017 | 23,85 | 23,88 | 23,43 | 23,46 | -1,76% | 1,89% | 192.267 |
| 06/02/2017 | 23,82 | 23,93 | 23,64 | 23,88 | -0,25% | 1,20% | 242.233 |
| 03/02/2017 | 23,82 | 24,09 | 23,70 | 23,94 | +1,01% | 1,64% | 408.567 |
| 02/02/2017 | 23,43 | 23,76 | 23,37 | 23,70 | +1,02% | 1,66% | 320.800 |
| 01/02/2017 | 23,31 | 23,85 | 23,31 | 23,46 | +0,90% | 2,32% | 399.800 |
| 31/01/2017 | 22,83 | 23,40 | 22,83 | 23,25 | +2,38% | 2,50% | 1.140.167 |
| 30/01/2017 | 23,13 | 23,25 | 22,56 | 22,71 | -1,94% | 2,98% | 320.267 |
| 27/01/2017 | 23,64 | 23,67 | 23,07 | 23,16 | -1,28% | 2,54% | 261.067 |
| 26/01/2017 | 23,58 | 23,73 | 23,34 | 23,46 | -0,89% | 1,65% | 230.733 |