🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 16,15 | 16,28 | 15,95 | 15,97 | -1,05% | 2,04% | 376.100 |
| 20/02/2018 | 16,57 | 16,65 | 16,10 | 16,14 | -2,71% | 3,32% | 432.600 |
| 16/02/2018 | 16,38 | 16,70 | 16,38 | 16,59 | +1,41% | 1,95% | 381.300 |
| 15/02/2018 | 16,20 | 16,44 | 16,15 | 16,36 | +1,43% | 1,79% | 356.200 |
| 14/02/2018 | 16,29 | 16,34 | 16,05 | 16,13 | -1,71% | 1,79% | 428.500 |
| 13/02/2018 | 16,30 | 16,49 | 16,25 | 16,41 | +0,06% | 1,47% | 418.100 |
| 12/02/2018 | 16,47 | 16,55 | 15,78 | 16,40 | +0,00% | 4,69% | 633.400 |
| 09/02/2018 | 16,43 | 16,53 | 16,05 | 16,40 | +0,43% | 2,89% | 554.700 |
| 08/02/2018 | 16,88 | 16,92 | 16,32 | 16,33 | -3,37% | 3,55% | 608.600 |
| 07/02/2018 | 17,01 | 17,37 | 16,90 | 16,90 | -1,69% | 2,76% | 479.100 |
| 06/02/2018 | 16,62 | 17,25 | 16,56 | 17,19 | +2,14% | 4,15% | 1.084.300 |
| 05/02/2018 | 17,49 | 17,50 | 16,76 | 16,83 | -4,05% | 4,23% | 731.700 |
| 02/02/2018 | 17,70 | 17,70 | 17,28 | 17,54 | -1,41% | 2,37% | 537.800 |
| 01/02/2018 | 18,34 | 18,47 | 17,74 | 17,79 | -3,00% | 3,98% | 419.100 |
| 31/01/2018 | 18,26 | 18,47 | 18,15 | 18,34 | +0,99% | 1,78% | 663.400 |
| 30/01/2018 | 18,05 | 18,22 | 17,91 | 18,16 | +0,22% | 1,72% | 612.000 |
| 29/01/2018 | 18,48 | 18,48 | 18,07 | 18,12 | -1,95% | 2,22% | 461.200 |
| 26/01/2018 | 18,82 | 18,82 | 18,25 | 18,48 | -1,60% | 3,03% | 540.500 |
| 25/01/2018 | 19,00 | 19,11 | 18,75 | 18,78 | -1,11% | 1,89% | 453.100 |
| 24/01/2018 | 19,23 | 19,35 | 18,95 | 18,99 | -1,45% | 2,07% | 434.200 |
| 23/01/2018 | 19,27 | 19,34 | 19,20 | 19,27 | +0,10% | 0,72% | 286.400 |
| 22/01/2018 | 19,01 | 19,36 | 19,00 | 19,25 | +1,16% | 1,89% | 383.500 |
| 19/01/2018 | 18,84 | 19,04 | 18,71 | 19,03 | +0,95% | 1,75% | 537.500 |
| 18/01/2018 | 19,39 | 19,44 | 18,83 | 18,85 | -2,63% | 3,15% | 571.200 |
| 17/01/2018 | 19,20 | 19,46 | 19,20 | 19,36 | +0,89% | 1,35% | 390.900 |
| 16/01/2018 | 19,42 | 19,65 | 19,17 | 19,19 | -0,67% | 2,47% | 447.100 |
| 12/01/2018 | 19,59 | 19,64 | 19,29 | 19,32 | -1,18% | 1,81% | 386.500 |
| 11/01/2018 | 19,55 | 19,74 | 19,54 | 19,55 | +0,15% | 1,02% | 356.300 |
| 10/01/2018 | 19,76 | 19,82 | 19,31 | 19,52 | -1,61% | 2,58% | 602.700 |
| 09/01/2018 | 20,03 | 20,03 | 19,83 | 19,84 | -0,90% | 1,00% | 231.200 |