🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 1 día
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 20,62 | 20,68 | 20,42 | 20,43 | -0,83% | 1,26% | 419.800 |
| 28/06/2018 | 20,31 | 20,67 | 20,16 | 20,60 | +1,43% | 2,51% | 370.600 |
| 27/06/2018 | 20,35 | 20,39 | 20,20 | 20,31 | +0,10% | 0,93% | 226.700 |
| 26/06/2018 | 20,25 | 20,44 | 20,19 | 20,29 | +0,20% | 1,23% | 375.900 |
| 25/06/2018 | 20,04 | 20,41 | 20,02 | 20,25 | +0,75% | 1,95% | 464.900 |
| 22/06/2018 | 19,80 | 20,25 | 19,79 | 20,10 | +1,57% | 2,32% | 592.200 |
| 21/06/2018 | 19,72 | 19,80 | 19,56 | 19,79 | +0,71% | 1,21% | 325.500 |
| 20/06/2018 | 19,54 | 19,74 | 19,48 | 19,65 | +0,56% | 1,33% | 317.100 |
| 19/06/2018 | 19,64 | 19,70 | 19,47 | 19,54 | -0,41% | 1,17% | 358.500 |
| 18/06/2018 | 19,55 | 19,69 | 19,42 | 19,62 | +0,72% | 1,38% | 265.400 |
| 15/06/2018 | 19,44 | 19,62 | 19,33 | 19,48 | +0,46% | 1,49% | 1.139.000 |
| 14/06/2018 | 19,24 | 19,50 | 19,24 | 19,39 | +1,04% | 1,35% | 284.100 |
| 13/06/2018 | 19,62 | 19,80 | 19,09 | 19,19 | -1,99% | 3,62% | 454.000 |
| 12/06/2018 | 19,61 | 19,87 | 19,57 | 19,58 | -0,15% | 1,53% | 390.300 |
| 11/06/2018 | 19,40 | 19,61 | 19,38 | 19,61 | +0,93% | 1,19% | 407.700 |
| 08/06/2018 | 19,52 | 19,69 | 19,40 | 19,43 | -0,36% | 1,46% | 290.300 |
| 07/06/2018 | 19,52 | 19,67 | 19,46 | 19,50 | -0,86% | 1,08% | 284.700 |
| 06/06/2018 | 19,63 | 19,72 | 19,45 | 19,67 | +0,05% | 1,38% | 404.800 |
| 05/06/2018 | 19,75 | 19,80 | 19,54 | 19,66 | -0,51% | 1,32% | 546.600 |
| 04/06/2018 | 19,60 | 19,81 | 19,52 | 19,76 | +0,97% | 1,48% | 446.800 |
| 01/06/2018 | 19,75 | 19,87 | 19,52 | 19,57 | -0,86% | 1,77% | 396.500 |
| 31/05/2018 | 19,88 | 19,93 | 19,68 | 19,74 | -0,70% | 1,26% | 378.100 |
| 30/05/2018 | 19,75 | 19,96 | 19,67 | 19,88 | +0,81% | 1,49% | 381.000 |
| 29/05/2018 | 19,48 | 19,75 | 19,40 | 19,72 | +1,02% | 1,80% | 398.200 |
| 25/05/2018 | 19,30 | 19,54 | 19,28 | 19,52 | +0,83% | 1,35% | 215.000 |
| 24/05/2018 | 19,30 | 19,37 | 19,08 | 19,36 | +0,41% | 1,50% | 285.800 |
| 23/05/2018 | 18,99 | 19,38 | 18,89 | 19,28 | +1,85% | 2,55% | 416.500 |
| 22/05/2018 | 18,89 | 18,99 | 18,71 | 18,93 | +0,21% | 1,48% | 350.900 |
| 21/05/2018 | 18,66 | 18,97 | 18,47 | 18,89 | +1,67% | 2,68% | 355.200 |
| 18/05/2018 | 18,64 | 18,70 | 18,47 | 18,58 | +0,27% | 1,24% | 924.300 |