🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 21,72 | 21,86 | 21,66 | 21,79 | +0,32% | 0,92% | 345.500 |
| 10/08/2018 | 21,91 | 22,10 | 21,71 | 21,72 | -1,67% | 1,78% | 449.500 |
| 09/08/2018 | 22,20 | 22,25 | 21,82 | 22,09 | -0,59% | 1,96% | 548.600 |
| 08/08/2018 | 21,39 | 22,53 | 21,38 | 22,22 | +4,17% | 5,38% | 801.500 |
| 07/08/2018 | 21,30 | 21,37 | 21,08 | 21,33 | +0,42% | 1,36% | 508.900 |
| 06/08/2018 | 21,27 | 21,34 | 21,12 | 21,24 | -0,19% | 1,03% | 334.300 |
| 03/08/2018 | 21,10 | 21,33 | 21,05 | 21,28 | +0,95% | 1,31% | 264.400 |
| 02/08/2018 | 20,92 | 21,18 | 20,89 | 21,08 | +0,38% | 1,39% | 239.500 |
| 01/08/2018 | 21,08 | 21,13 | 20,75 | 21,00 | -0,76% | 1,80% | 281.000 |
| 31/07/2018 | 20,82 | 21,29 | 20,74 | 21,16 | +2,03% | 2,64% | 461.000 |
| 30/07/2018 | 20,59 | 20,82 | 20,55 | 20,74 | +0,68% | 1,31% | 294.200 |
| 27/07/2018 | 21,10 | 21,10 | 20,51 | 20,60 | -2,04% | 2,80% | 276.000 |
| 26/07/2018 | 20,87 | 21,15 | 20,87 | 21,03 | +0,91% | 1,34% | 239.700 |
| 25/07/2018 | 20,85 | 20,92 | 20,73 | 20,84 | +0,00% | 0,92% | 236.200 |
| 24/07/2018 | 20,89 | 20,90 | 20,60 | 20,84 | +0,00% | 1,44% | 381.000 |
| 23/07/2018 | 20,82 | 20,93 | 20,67 | 20,84 | -0,10% | 1,25% | 215.400 |
| 20/07/2018 | 21,10 | 21,18 | 20,81 | 20,86 | -0,81% | 1,75% | 309.800 |
| 19/07/2018 | 20,66 | 21,11 | 20,63 | 21,03 | +1,94% | 2,32% | 432.300 |
| 18/07/2018 | 20,58 | 20,71 | 20,42 | 20,63 | +0,24% | 1,41% | 307.300 |
| 17/07/2018 | 20,76 | 20,95 | 20,57 | 20,58 | -0,58% | 1,83% | 370.300 |
| 16/07/2018 | 20,80 | 20,84 | 20,67 | 20,70 | +0,00% | 0,81% | 477.600 |
| 13/07/2018 | 20,75 | 20,89 | 20,68 | 20,70 | -0,14% | 1,01% | 264.300 |
| 12/07/2018 | 20,80 | 20,82 | 20,60 | 20,73 | -0,48% | 1,06% | 246.800 |
| 11/07/2018 | 20,90 | 21,04 | 20,82 | 20,83 | -0,62% | 1,05% | 381.700 |
| 10/07/2018 | 21,00 | 21,25 | 20,92 | 20,96 | -0,66% | 1,57% | 430.500 |
| 09/07/2018 | 21,50 | 21,54 | 20,93 | 21,10 | -1,59% | 2,84% | 471.900 |
| 06/07/2018 | 21,00 | 21,44 | 20,99 | 21,44 | +2,10% | 2,14% | 494.900 |
| 05/07/2018 | 20,63 | 21,00 | 20,57 | 21,00 | +1,79% | 2,08% | 314.200 |
| 03/07/2018 | 20,39 | 20,79 | 20,29 | 20,63 | +1,38% | 2,44% | 269.400 |
| 02/07/2018 | 20,40 | 20,60 | 20,02 | 20,35 | -0,39% | 2,86% | 411.600 |