🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 1 día
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 9,66 | 9,76 | 9,58 | 9,72 | +0,93% | 1,86% | 1.188.900 |
| 19/02/2026 | 9,61 | 9,69 | 9,56 | 9,63 | +0,31% | 1,39% | 1.234.200 |
| 18/02/2026 | 9,75 | 9,78 | 9,57 | 9,60 | -2,44% | 2,15% | 1.575.300 |
| 17/02/2026 | 9,88 | 9,92 | 9,76 | 9,84 | -0,10% | 1,62% | 1.265.800 |
| 13/02/2026 | 9,89 | 9,93 | 9,77 | 9,85 | +0,61% | 1,63% | 1.312.300 |
| 12/02/2026 | 9,97 | 10,04 | 9,78 | 9,79 | -0,91% | 2,56% | 1.213.200 |
| 11/02/2026 | 10,00 | 10,01 | 9,87 | 9,88 | -0,80% | 1,45% | 1.792.500 |
| 10/02/2026 | 9,79 | 9,98 | 9,79 | 9,96 | +1,84% | 1,89% | 2.288.900 |
| 09/02/2026 | 9,60 | 9,78 | 9,50 | 9,78 | +1,77% | 2,92% | 1.888.700 |
| 06/02/2026 | 9,55 | 9,66 | 9,49 | 9,61 | +0,31% | 1,78% | 1.499.500 |
| 05/02/2026 | 9,47 | 9,61 | 9,44 | 9,58 | +1,16% | 1,77% | 2.178.800 |
| 04/02/2026 | 9,55 | 9,62 | 9,42 | 9,47 | +0,64% | 2,15% | 1.675.600 |
| 03/02/2026 | 9,37 | 9,47 | 9,30 | 9,41 | +0,86% | 1,81% | 1.909.600 |
| 02/02/2026 | 9,47 | 9,52 | 9,29 | 9,33 | -1,37% | 2,43% | 1.797.100 |
| 30/01/2026 | 9,56 | 9,56 | 9,32 | 9,46 | -0,63% | 2,56% | 1.934.900 |
| 29/01/2026 | 9,46 | 9,55 | 9,39 | 9,52 | +1,38% | 1,69% | 1.558.200 |
| 28/01/2026 | 9,49 | 9,53 | 9,36 | 9,39 | -0,63% | 1,79% | 2.726.300 |
| 27/01/2026 | 9,36 | 9,48 | 9,28 | 9,45 | +0,75% | 2,14% | 1.643.500 |
| 26/01/2026 | 9,45 | 9,47 | 9,33 | 9,38 | -0,21% | 1,53% | 1.267.200 |
| 23/01/2026 | 9,46 | 9,55 | 9,37 | 9,40 | -0,63% | 1,90% | 1.438.600 |
| 22/01/2026 | 9,59 | 9,66 | 9,45 | 9,46 | -1,15% | 2,14% | 2.133.700 |
| 21/01/2026 | 9,48 | 9,59 | 9,41 | 9,57 | +1,48% | 1,90% | 1.791.300 |
| 20/01/2026 | 9,39 | 9,48 | 9,30 | 9,43 | -0,42% | 1,92% | 1.996.400 |
| 16/01/2026 | 9,21 | 9,50 | 9,15 | 9,47 | +2,38% | 3,71% | 2.327.000 |
| 15/01/2026 | 9,15 | 9,27 | 9,12 | 9,25 | +0,98% | 1,58% | 1.687.500 |
| 14/01/2026 | 9,03 | 9,18 | 8,97 | 9,16 | +1,66% | 2,38% | 2.711.400 |
| 13/01/2026 | 9,01 | 9,10 | 8,97 | 9,01 | -0,33% | 1,50% | 1.702.400 |
| 12/01/2026 | 8,79 | 9,11 | 8,74 | 9,04 | +1,01% | 4,21% | 2.286.700 |
| 09/01/2026 | 8,87 | 9,03 | 8,87 | 8,95 | +0,67% | 1,80% | 2.285.200 |
| 08/01/2026 | 8,90 | 9,02 | 8,85 | 8,89 | +0,00% | 1,91% | 2.492.500 |