🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 10,39 | 10,47 | 10,19 | 10,35 | +0,88% | 2,69% | 781.200 |
| 18/05/2023 | 10,03 | 10,30 | 10,00 | 10,26 | +1,68% | 2,99% | 941.100 |
| 17/05/2023 | 9,86 | 10,15 | 9,80 | 10,09 | +2,33% | 3,55% | 962.600 |
| 16/05/2023 | 10,17 | 10,17 | 9,84 | 9,86 | -3,43% | 3,29% | 1.006.200 |
| 15/05/2023 | 10,55 | 10,61 | 10,17 | 10,21 | -3,50% | 4,17% | 1.282.700 |
| 12/05/2023 | 10,73 | 10,80 | 10,49 | 10,58 | -1,40% | 2,89% | 1.231.800 |
| 11/05/2023 | 10,68 | 10,92 | 10,62 | 10,73 | -1,47% | 2,76% | 1.293.300 |
| 10/05/2023 | 11,21 | 11,21 | 10,62 | 10,89 | -1,36% | 5,26% | 851.800 |
| 09/05/2023 | 11,16 | 11,17 | 10,99 | 11,04 | -1,95% | 1,57% | 598.700 |
| 08/05/2023 | 11,38 | 11,44 | 11,17 | 11,26 | -0,71% | 2,33% | 623.400 |
| 05/05/2023 | 11,27 | 11,38 | 11,16 | 11,34 | +1,80% | 1,95% | 635.400 |
| 04/05/2023 | 10,98 | 11,14 | 10,75 | 11,14 | +0,91% | 3,60% | 564.500 |
| 03/05/2023 | 11,07 | 11,26 | 11,01 | 11,04 | +0,27% | 2,26% | 550.000 |
| 02/05/2023 | 11,14 | 11,21 | 10,86 | 11,01 | -1,78% | 3,19% | 707.800 |
| 01/05/2023 | 11,30 | 11,34 | 11,16 | 11,21 | -0,44% | 1,64% | 562.300 |
| 28/04/2023 | 11,13 | 11,36 | 11,12 | 11,26 | +0,99% | 2,11% | 898.400 |
| 27/04/2023 | 10,89 | 11,18 | 10,89 | 11,15 | +2,48% | 2,66% | 423.400 |
| 26/04/2023 | 11,00 | 11,15 | 10,85 | 10,88 | -1,89% | 2,73% | 752.500 |
| 25/04/2023 | 11,18 | 11,22 | 11,00 | 11,09 | -1,60% | 1,97% | 649.100 |
| 24/04/2023 | 11,40 | 11,44 | 11,12 | 11,27 | -1,05% | 2,81% | 558.900 |
| 21/04/2023 | 11,40 | 11,50 | 11,20 | 11,39 | +0,18% | 2,64% | 536.900 |
| 20/04/2023 | 11,40 | 11,49 | 11,26 | 11,37 | -0,44% | 2,06% | 601.600 |
| 19/04/2023 | 11,24 | 11,48 | 11,16 | 11,42 | +1,42% | 2,80% | 628.100 |
| 18/04/2023 | 11,66 | 11,73 | 11,22 | 11,26 | -3,51% | 4,42% | 965.500 |
| 17/04/2023 | 11,50 | 11,70 | 11,50 | 11,67 | +1,48% | 1,74% | 718.400 |
| 14/04/2023 | 11,71 | 11,83 | 11,43 | 11,50 | -1,37% | 3,46% | 700.400 |
| 13/04/2023 | 11,66 | 11,74 | 11,52 | 11,66 | -0,43% | 1,93% | 1.057.300 |
| 12/04/2023 | 12,23 | 12,30 | 11,71 | 11,71 | -6,32% | 4,87% | 1.437.100 |
| 11/04/2023 | 12,60 | 12,66 | 12,39 | 12,50 | -0,40% | 2,13% | 1.496.000 |
| 10/04/2023 | 12,57 | 12,66 | 12,31 | 12,55 | -0,08% | 2,79% | 1.149.200 |