🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 9,76 | 9,96 | 9,71 | 9,84 | +1,34% | 2,61% | 1.414.200 |
| 21/12/2023 | 9,55 | 9,72 | 9,50 | 9,71 | +3,08% | 2,30% | 1.468.700 |
| 20/12/2023 | 9,43 | 9,71 | 9,41 | 9,42 | -0,11% | 3,18% | 1.319.100 |
| 19/12/2023 | 9,23 | 9,51 | 9,20 | 9,43 | +2,84% | 3,30% | 2.393.600 |
| 18/12/2023 | 9,30 | 9,32 | 9,13 | 9,17 | -0,54% | 2,04% | 1.947.500 |
| 15/12/2023 | 9,64 | 9,64 | 9,18 | 9,22 | -4,55% | 4,77% | 5.018.900 |
| 14/12/2023 | 9,63 | 9,92 | 9,54 | 9,66 | +2,11% | 3,95% | 2.943.000 |
| 13/12/2023 | 8,82 | 9,49 | 8,75 | 9,46 | +7,13% | 8,39% | 2.751.400 |
| 12/12/2023 | 8,92 | 8,94 | 8,76 | 8,83 | -1,23% | 2,02% | 1.446.300 |
| 11/12/2023 | 9,14 | 9,18 | 8,92 | 8,94 | -1,76% | 2,84% | 1.623.800 |
| 08/12/2023 | 9,24 | 9,26 | 9,04 | 9,10 | -2,15% | 2,38% | 1.618.200 |
| 07/12/2023 | 9,39 | 9,45 | 9,28 | 9,30 | -1,27% | 1,79% | 1.725.700 |
| 06/12/2023 | 9,60 | 9,74 | 9,40 | 9,42 | -0,53% | 3,49% | 1.553.000 |
| 05/12/2023 | 9,59 | 9,69 | 9,45 | 9,47 | -2,17% | 2,50% | 2.347.600 |
| 04/12/2023 | 9,33 | 9,70 | 9,22 | 9,68 | +3,75% | 5,14% | 3.231.600 |
| 01/12/2023 | 8,78 | 9,34 | 8,72 | 9,33 | +6,26% | 7,12% | 2.287.100 |
| 30/11/2023 | 8,84 | 8,84 | 8,50 | 8,78 | -0,34% | 3,90% | 7.137.600 |
| 29/11/2023 | 8,89 | 8,95 | 8,75 | 8,81 | +0,69% | 2,25% | 1.352.000 |
| 28/11/2023 | 8,66 | 8,78 | 8,55 | 8,75 | +0,92% | 2,60% | 1.122.600 |
| 27/11/2023 | 8,69 | 8,72 | 8,53 | 8,67 | -0,69% | 2,19% | 1.186.600 |
| 24/11/2023 | 8,72 | 8,74 | 8,62 | 8,73 | +0,11% | 1,38% | 611.400 |
| 22/11/2023 | 8,82 | 8,90 | 8,66 | 8,72 | -0,34% | 2,78% | 1.073.600 |
| 21/11/2023 | 8,76 | 8,82 | 8,65 | 8,75 | -0,79% | 1,88% | 948.000 |
| 20/11/2023 | 8,81 | 8,84 | 8,69 | 8,82 | -0,56% | 1,70% | 1.192.600 |
| 17/11/2023 | 8,93 | 8,94 | 8,74 | 8,87 | +0,80% | 2,24% | 1.716.800 |
| 16/11/2023 | 8,74 | 8,87 | 8,57 | 8,80 | +0,46% | 3,38% | 1.618.100 |
| 15/11/2023 | 8,55 | 8,86 | 8,55 | 8,76 | +2,58% | 3,63% | 2.184.500 |
| 14/11/2023 | 8,23 | 8,60 | 8,21 | 8,54 | +9,63% | 4,78% | 1.722.300 |
| 13/11/2023 | 8,01 | 8,04 | 7,79 | 7,79 | -3,59% | 3,06% | 1.711.600 |
| 10/11/2023 | 8,06 | 8,12 | 7,90 | 8,08 | +1,13% | 2,73% | 1.779.800 |