🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,87 USD
Máx. histórico
27,96
4178 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,43%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,29%
Cierre anterior
6,85
Rango de hoy
6,82 – 6,94
Volumen hoy
3.658.497
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 11,09% (puede no estar actualizado)
- Precio objetivo analistas
- 9,44 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2024 | 7,17 | 7,25 | 7,12 | 7,13 | -0,83% | 1,81% | 1.065.400 |
| 17/06/2024 | 7,15 | 7,26 | 7,12 | 7,19 | -0,28% | 1,96% | 1.538.700 |
| 14/06/2024 | 7,24 | 7,31 | 7,16 | 7,21 | -1,37% | 2,00% | 1.095.600 |
| 13/06/2024 | 7,30 | 7,40 | 7,23 | 7,31 | +0,14% | 2,33% | 1.248.900 |
| 12/06/2024 | 7,32 | 7,62 | 7,29 | 7,30 | +2,10% | 4,44% | 1.966.100 |
| 11/06/2024 | 7,31 | 7,34 | 7,15 | 7,15 | -3,38% | 2,60% | 1.312.600 |
| 10/06/2024 | 7,34 | 7,42 | 7,25 | 7,40 | -0,13% | 2,25% | 926.600 |
| 07/06/2024 | 7,46 | 7,55 | 7,37 | 7,41 | -2,76% | 2,48% | 993.400 |
| 06/06/2024 | 7,61 | 7,69 | 7,55 | 7,62 | -0,65% | 1,77% | 820.500 |
| 05/06/2024 | 7,65 | 7,69 | 7,55 | 7,67 | +0,52% | 1,90% | 769.300 |
| 04/06/2024 | 7,55 | 7,69 | 7,55 | 7,63 | +0,66% | 1,85% | 901.500 |
| 03/06/2024 | 7,54 | 7,65 | 7,49 | 7,58 | +1,34% | 2,12% | 1.114.800 |
| 31/05/2024 | 7,38 | 7,53 | 7,37 | 7,48 | +1,91% | 2,10% | 1.301.100 |
| 30/05/2024 | 7,17 | 7,35 | 7,17 | 7,34 | +3,23% | 2,51% | 1.175.200 |
| 29/05/2024 | 7,14 | 7,15 | 7,01 | 7,11 | -1,80% | 1,96% | 1.735.400 |
| 28/05/2024 | 7,50 | 7,56 | 7,24 | 7,24 | -2,56% | 4,27% | 1.414.500 |
| 24/05/2024 | 7,54 | 7,54 | 7,38 | 7,43 | -0,40% | 2,12% | 940.200 |
| 23/05/2024 | 7,74 | 7,74 | 7,41 | 7,46 | -3,74% | 4,26% | 991.000 |
| 22/05/2024 | 7,83 | 7,90 | 7,73 | 7,75 | -1,02% | 2,17% | 959.100 |
| 21/05/2024 | 7,75 | 7,85 | 7,73 | 7,83 | +0,38% | 1,51% | 1.036.600 |
| 20/05/2024 | 7,77 | 7,84 | 7,73 | 7,80 | +0,39% | 1,42% | 1.451.500 |
| 17/05/2024 | 7,79 | 7,86 | 7,69 | 7,77 | +0,13% | 2,25% | 1.157.800 |
| 16/05/2024 | 7,75 | 7,79 | 7,67 | 7,76 | +0,78% | 1,61% | 883.400 |
| 15/05/2024 | 7,77 | 7,82 | 7,68 | 7,70 | +0,52% | 1,80% | 868.900 |
| 14/05/2024 | 7,60 | 7,71 | 7,58 | 7,66 | +1,73% | 1,71% | 1.069.300 |
| 13/05/2024 | 7,53 | 7,57 | 7,44 | 7,53 | +0,94% | 1,73% | 1.094.000 |
| 10/05/2024 | 7,40 | 7,49 | 7,38 | 7,46 | +0,95% | 1,49% | 999.800 |
| 09/05/2024 | 7,30 | 7,43 | 7,24 | 7,39 | +2,21% | 2,60% | 1.242.400 |
| 08/05/2024 | 7,07 | 7,27 | 7,07 | 7,23 | +0,42% | 2,83% | 1.059.200 |
| 07/05/2024 | 7,32 | 7,39 | 7,19 | 7,20 | -1,10% | 2,73% | 1.337.000 |