🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 7,20 | 7,27 | 7,12 | 7,14 | -0,42% | 2,08% | 1.128.800 |
| 05/12/2024 | 7,23 | 7,26 | 7,13 | 7,17 | -1,10% | 1,80% | 1.173.600 |
| 04/12/2024 | 7,23 | 7,28 | 7,17 | 7,25 | +0,00% | 1,45% | 958.600 |
| 03/12/2024 | 7,40 | 7,40 | 7,18 | 7,25 | -1,49% | 2,97% | 1.247.400 |
| 02/12/2024 | 7,40 | 7,40 | 7,31 | 7,36 | -0,67% | 1,28% | 1.508.400 |
| 29/11/2024 | 7,50 | 7,58 | 7,41 | 7,41 | -1,46% | 2,27% | 869.300 |
| 27/11/2024 | 7,63 | 7,72 | 7,52 | 7,52 | -0,66% | 2,56% | 1.548.900 |
| 26/11/2024 | 7,51 | 7,59 | 7,45 | 7,57 | +0,13% | 1,78% | 1.109.100 |
| 25/11/2024 | 7,39 | 7,68 | 7,39 | 7,56 | +2,72% | 3,86% | 1.658.800 |
| 22/11/2024 | 7,31 | 7,43 | 7,29 | 7,36 | +1,10% | 1,85% | 905.400 |
| 21/11/2024 | 7,28 | 7,33 | 7,24 | 7,28 | -0,14% | 1,17% | 1.240.800 |
| 20/11/2024 | 7,30 | 7,32 | 7,21 | 7,29 | -0,27% | 1,51% | 1.109.400 |
| 19/11/2024 | 7,25 | 7,31 | 7,17 | 7,31 | +0,14% | 2,00% | 705.000 |
| 18/11/2024 | 7,24 | 7,35 | 7,22 | 7,30 | +0,27% | 1,80% | 802.900 |
| 15/11/2024 | 7,37 | 7,37 | 7,24 | 7,28 | +0,00% | 1,80% | 1.073.600 |
| 14/11/2024 | 7,45 | 7,51 | 7,27 | 7,28 | -2,67% | 3,22% | 1.115.500 |
| 13/11/2024 | 7,58 | 7,66 | 7,44 | 7,48 | +0,40% | 2,97% | 1.341.800 |
| 12/11/2024 | 7,67 | 7,70 | 7,44 | 7,45 | -3,50% | 3,39% | 1.412.800 |
| 11/11/2024 | 7,91 | 7,93 | 7,68 | 7,72 | -2,15% | 3,10% | 1.417.700 |
| 08/11/2024 | 7,98 | 8,03 | 7,84 | 7,89 | -0,88% | 2,32% | 2.248.700 |
| 07/11/2024 | 7,98 | 8,16 | 7,93 | 7,96 | +0,25% | 2,88% | 1.214.600 |
| 06/11/2024 | 7,86 | 8,02 | 7,75 | 7,94 | +2,45% | 3,44% | 1.603.700 |
| 05/11/2024 | 7,68 | 7,77 | 7,61 | 7,75 | +1,17% | 2,08% | 941.700 |
| 04/11/2024 | 7,66 | 7,81 | 7,64 | 7,66 | +0,39% | 2,15% | 939.300 |
| 01/11/2024 | 7,88 | 7,95 | 7,62 | 7,63 | -2,05% | 4,18% | 1.605.800 |
| 31/10/2024 | 8,01 | 8,04 | 7,79 | 7,79 | -2,75% | 3,12% | 1.728.200 |
| 30/10/2024 | 7,92 | 8,10 | 7,90 | 8,01 | +1,14% | 2,46% | 974.400 |
| 29/10/2024 | 7,97 | 7,97 | 7,87 | 7,92 | -0,75% | 1,28% | 920.000 |
| 28/10/2024 | 8,05 | 8,13 | 7,97 | 7,98 | -0,75% | 1,99% | 1.006.600 |
| 25/10/2024 | 8,11 | 8,17 | 8,02 | 8,04 | -0,25% | 1,78% | 1.122.600 |