🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,85 USD
Máx. histórico
27,96
4175 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,50%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-3,66%
Cierre anterior
7,11
Rango de hoy
6,84 – 7,22
Volumen hoy
5.125.031
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,69% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 días
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/01/2023 | 0,4000 USD |
| 12/10/2022 | 0,4000 USD |
| 08/07/2022 | 0,4000 USD |
| 08/04/2022 | 0,4000 USD |
| 12/01/2022 | 0,4000 USD |
| 08/10/2021 | 0,4000 USD |
| 09/07/2021 | 0,4000 USD |
| 09/04/2021 | 0,4000 USD |
| 08/01/2021 | 0,4000 USD |
| 08/10/2020 | 0,4000 USD |
| 10/07/2020 | 0,4000 USD |
| 09/04/2020 | 0,4000 USD |
| 10/01/2020 | 0,5330 USD |
| 10/10/2019 | 0,5330 USD |
| 10/07/2019 | 0,5330 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 7,71 | 7,79 | 7,65 | 7,67 | -0,39% | 1,71% | 1.442.100 |
| 02/06/2025 | 7,71 | 7,79 | 7,58 | 7,70 | -0,77% | 2,72% | 1.340.900 |
| 30/05/2025 | 7,82 | 7,85 | 7,74 | 7,76 | -1,15% | 1,41% | 1.481.400 |
| 29/05/2025 | 7,81 | 7,95 | 7,81 | 7,85 | +0,64% | 1,79% | 933.800 |
| 28/05/2025 | 7,82 | 7,85 | 7,74 | 7,80 | -0,38% | 1,41% | 891.100 |
| 27/05/2025 | 7,78 | 7,89 | 7,66 | 7,83 | +1,29% | 2,96% | 1.469.800 |
| 23/05/2025 | 7,52 | 7,73 | 7,48 | 7,73 | +2,25% | 3,32% | 1.484.500 |
| 22/05/2025 | 7,64 | 7,66 | 7,50 | 7,56 | -1,05% | 2,03% | 966.300 |
| 21/05/2025 | 7,70 | 7,71 | 7,61 | 7,64 | -1,55% | 1,30% | 1.471.300 |
| 20/05/2025 | 7,83 | 7,87 | 7,76 | 7,76 | -1,52% | 1,40% | 1.495.100 |
| 19/05/2025 | 7,91 | 7,94 | 7,86 | 7,88 | -1,25% | 1,07% | 1.289.800 |
| 16/05/2025 | 7,99 | 8,05 | 7,97 | 7,98 | +0,00% | 1,00% | 2.023.300 |
| 15/05/2025 | 7,94 | 8,03 | 7,86 | 7,98 | +0,88% | 2,20% | 1.210.900 |
| 14/05/2025 | 7,91 | 7,96 | 7,85 | 7,91 | -0,50% | 1,39% | 1.444.000 |
| 13/05/2025 | 8,00 | 8,06 | 7,87 | 7,95 | -0,50% | 2,38% | 1.565.600 |
| 12/05/2025 | 8,13 | 8,17 | 7,98 | 7,99 | -1,11% | 2,34% | 1.840.600 |
| 09/05/2025 | 7,90 | 8,17 | 7,85 | 8,08 | +2,93% | 4,05% | 2.126.700 |
| 08/05/2025 | 7,41 | 7,87 | 7,35 | 7,85 | +4,25% | 7,02% | 2.246.500 |
| 07/05/2025 | 7,51 | 7,56 | 7,48 | 7,53 | +0,67% | 1,07% | 1.682.600 |
| 06/05/2025 | 7,41 | 7,53 | 7,41 | 7,48 | +0,27% | 1,55% | 1.220.300 |
| 05/05/2025 | 7,45 | 7,52 | 7,42 | 7,46 | -0,27% | 1,41% | 1.845.900 |
| 02/05/2025 | 7,54 | 7,55 | 7,44 | 7,48 | +0,00% | 1,53% | 1.596.600 |
| 01/05/2025 | 7,55 | 7,57 | 7,48 | 7,48 | -0,93% | 1,19% | 1.034.200 |
| 30/04/2025 | 7,52 | 7,57 | 7,39 | 7,55 | +0,27% | 2,39% | 1.579.400 |
| 29/04/2025 | 7,55 | 7,64 | 7,52 | 7,53 | -0,40% | 1,59% | 1.063.100 |
| 28/04/2025 | 7,49 | 7,60 | 7,49 | 7,56 | +0,40% | 1,52% | 1.175.900 |
| 25/04/2025 | 7,44 | 7,53 | 7,41 | 7,53 | +0,53% | 1,61% | 1.280.400 |
| 24/04/2025 | 7,57 | 7,57 | 7,48 | 7,49 | -0,66% | 1,19% | 1.218.600 |
| 23/04/2025 | 7,66 | 7,67 | 7,48 | 7,54 | -0,53% | 2,48% | 1.598.900 |
| 22/04/2025 | 7,60 | 7,67 | 7,49 | 7,58 | +0,53% | 2,37% | 1.446.400 |