🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

25,14 USD

Máx. histórico

86,88

2107 días

Split 4:1 del 22/07/2022

Caída desde máximo

-71,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+3,59%

Cierre anterior

24,27

Rango de hoy

24,24 – 25,40

Volumen hoy

6.764.107

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
16,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 20 horas
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 1,09 1,15 1,08 1,11 +5,74% 6,45% 14.182.800
22/05/2020 1,12 1,12 1,03 1,05 -5,86% 8,07% 9.519.600
21/05/2020 1,11 1,16 1,10 1,11 +0,23% 5,62% 7.887.600
20/05/2020 1,13 1,17 1,09 1,11 -0,23% 7,78% 10.174.400
19/05/2020 1,15 1,19 1,09 1,11 -3,06% 8,30% 7.362.800
18/05/2020 1,10 1,16 1,09 1,15 +8,53% 6,14% 9.456.800
15/05/2020 1,01 1,11 1,01 1,06 +2,18% 10,12% 7.762.400
14/05/2020 1,04 1,05 0,99 1,03 -1,90% 5,54% 8.019.600
13/05/2020 1,14 1,14 1,02 1,05 -7,27% 10,35% 11.531.600
12/05/2020 1,20 1,23 1,12 1,14 -4,62% 9,62% 10.556.800
11/05/2020 1,23 1,24 1,19 1,19 -4,42% 4,27% 6.796.800
08/05/2020 1,22 1,30 1,21 1,25 +2,26% 7,58% 9.410.400
07/05/2020 1,21 1,23 1,16 1,22 -1,22% 5,80% 10.003.200
06/05/2020 1,35 1,35 1,23 1,23 -8,53% 9,26% 13.478.400
05/05/2020 1,39 1,41 1,34 1,35 -1,64% 5,05% 8.423.600
04/05/2020 1,46 1,48 1,35 1,37 -9,42% 9,08% 16.272.400
01/05/2020 1,41 1,55 1,36 1,51 +5,58% 12,92% 16.022.400
30/04/2020 1,47 1,50 1,41 1,43 -5,13% 5,79% 8.693.200
29/04/2020 1,46 1,52 1,36 1,51 +7,09% 10,98% 13.478.400
28/04/2020 1,48 1,51 1,27 1,41 -3,09% 16,55% 20.800.800
27/04/2020 1,21 1,50 1,20 1,46 +22,01% 24,33% 29.100.400
24/04/2020 1,20 1,21 1,17 1,19 +1,49% 3,97% 8.944.800
23/04/2020 1,19 1,22 1,15 1,18 -3,89% 6,53% 9.063.600
22/04/2020 1,29 1,29 1,21 1,22 +2,30% 6,61% 10.711.200
21/04/2020 1,31 1,33 1,19 1,20 -14,80% 10,33% 16.568.400
20/04/2020 1,21 1,48 1,20 1,40 +14,96% 23,09% 24.340.000
17/04/2020 1,31 1,32 1,11 1,22 -2,98% 16,28% 22.612.800
16/04/2020 1,28 1,36 1,22 1,26 -4,55% 10,94% 13.487.600
15/04/2020 1,42 1,42 1,23 1,32 -11,43% 13,60% 29.999.600
14/04/2020 1,30 1,62 1,29 1,49 +25,53% 25,53% 54.026.400